Stock NEUBASE THERAPEUTICS INC.
| Price0.378 USD | Change-0.012 (-3.20%) | High0.391 USD | Low0.365 USD | Last updateMay 10, 2024 20:30:00.950 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.378
Last update
May 10, 2024 20:30:00.950
Bid
0.365
Ask
0.390
Change(1D)
-0.012 (-3.20%)
Previous close
0.390
Open
0.381
High
0.391
Low
0.365
Volume (pieces)
97,744
Currency
USD
ISIN
US64132K2015
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.20%
1 week
-6.67%
1 month
-5.78%
1 year
-90.05%
3 years
-99.61%
5 years
-99.26%
Current year
-48.93%
High 52 weeks
4.800
Low 52 weeks
0.360
Vola 1 week
47.32%
Vola 1 Month
55.38%
Vola 3 Months
168.97%
Vola 6 Months
148.27%
Vola 1 Year
154.60%
Vola 3 Years
115.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 10, 2024 | 22:30 | 0.378 USD | 36,683.62 | 252 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 0.367 USD | 30,277.83 | 159 | Request for trade |
| Stuttgart | May 13, 2024 | 08:18 | 0.341 EUR | 0.00 | 2 | Request for trade |