Stock BLUEBIRD BIO INC.
| Price0.350 USD | Change+0.052 (+17.52%) | High0.363 USD | Low0.298 USD | Last updateNov 22, 2024 21:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.350
Last update
Nov 22, 2024 21:00:00.176
Bid
0.340
Ask
0.349
Change(1D)
+0.052 (+17.52%)
Previous close
0.298
Open
0.298
High
0.363
Low
0.298
Volume (pieces)
10,379,941
Currency
USD
ISIN
US09609G1004
WKN
09609G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+17.52%
1 week
+9.13%
1 month
-30.77%
1 year
-90.76%
3 years
-96.68%
5 years
-99.11%
Current year
-74.63%
High 52 weeks
5.530
Low 52 weeks
0.290
Vola 1 week
168.91%
Vola 1 Month
87.28%
Vola 3 Months
85.49%
Vola 6 Months
95.36%
Vola 1 Year
127.62%
Vola 3 Years
106.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 15, 2024 | 16:51 | 0.324 USD | 50,036.03 | 4 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 0.350 USD | 3,572,894.94 | 8973 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.350 USD | 2,927,492.38 | 5775 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 16.390 EUR | 3,305.00 | 12 | Request for trade |