Stock BLUEBIRD BIO INC.
| Price8.290 USD | Change+0.280 (+3.50%) | High8.405 USD | Low8.000 USD | Last updateJan 15, 2025 21:00:00.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.290
Last update
Jan 15, 2025 21:00:00.863
Bid
8.050
Ask
8.460
Change(1D)
+0.280 (+3.50%)
Previous close
8.010
Open
8.210
High
8.405
Low
8.000
Volume (pieces)
99,394
Currency
USD
ISIN
US09609G2093
WKN
09609G209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.50%
1 week
-2.01%
1 month
+30.76%
1 year
-72.37%
3 years
-95.25%
5 years
-99.18%
Current year
-0.60%
High 52 weeks
38.400
Low 52 weeks
5.800
Vola 1 week
75.41%
Vola 1 Month
303.17%
Vola 3 Months
215.28%
Vola 6 Months
167.27%
Vola 1 Year
136.60%
Vola 3 Years
120.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 15, 2024 | 16:51 | 6.482 USD | 50,036.03 | 4 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 8.290 USD | 818,565.53 | 1641 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 8.290 USD | 652,249.94 | 1202 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 16.390 EUR | 3,305.00 | 12 | Request for trade |