Stock CKX LANDS INC COM NPV
| Price9.670 USD | Change-0.780 (-7.46%) | High10.300 USD | Low9.260 USD | Last updateDec 04, 2025 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.670
Last update
Dec 04, 2025 21:10:00.005
Bid
9.310
Ask
15.000
Change(1D)
-0.780 (-7.46%)
Previous close
10.450
Open
10.300
High
10.300
Low
9.260
Volume (pieces)
7,211
Currency
USD
ISIN
US12562N1046
WKN
12562N104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-7.46%
1 week
+2.55%
1 month
-4.73%
1 year
-20.80%
3 years
-
5 years
+8.65%
Current year
-23.25%
High 52 weeks
14.000
Low 52 weeks
8.660
Vola 1 week
96.93%
Vola 1 Month
45.04%
Vola 3 Months
34.37%
Vola 6 Months
35.37%
Vola 1 Year
35.04%
Vola 3 Years
27.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 9.670 USD | 68,972.41 | 100 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:39 | 9.600 USD | 49,970.35 | 56 | Request for trade |