Stock CEVA INC.
| Price43.895 USD | Change-1.140 (-2.53%) | High47.440 USD | Low42.000 USD | Last updateJun 25, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.895
Last update
Jun 25, 2026 20:00:00.257
Bid
43.000
Ask
44.000
Change(1D)
-1.140 (-2.53%)
Previous close
45.035
Open
47.300
High
47.440
Low
42.000
Volume (pieces)
686,725
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.53%
1 week
-11.72%
1 month
+11.32%
1 year
+100.85%
3 years
+88.96%
5 years
-4.87%
Current year
+103.97%
High 52 weeks
51.600
Low 52 weeks
17.020
Vola 1 week
43.18%
Vola 1 Month
91.33%
Vola 3 Months
86.48%
Vola 6 Months
72.16%
Vola 1 Year
64.89%
Vola 3 Years
59.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2026 | 15:43 | 43.925 USD | 6,149.50 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 43.895 USD | 30,417,681.71 | 14294 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 43.895 USD | 26,773,031.40 | 10235 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 38.200 EUR | 0.00 | 45 | Request for trade |