Stock CEVA INC.
| Price30.440 USD | Change+1.770 (+6.17%) | High30.810 USD | Low28.590 USD | Last updateNov 22, 2024 21:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.440
Last update
Nov 22, 2024 21:00:00.226
Bid
30.140
Ask
30.700
Change(1D)
+1.770 (+6.17%)
Previous close
28.670
Open
28.590
High
30.810
Low
28.590
Volume (pieces)
363,491
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.17%
1 week
+12.70%
1 month
+26.73%
1 year
+36.20%
3 years
-34.48%
5 years
+18.21%
Current year
+34.04%
High 52 weeks
30.810
Low 52 weeks
16.020
Vola 1 week
44.79%
Vola 1 Month
58.57%
Vola 3 Months
48.26%
Vola 6 Months
54.85%
Vola 1 Year
52.33%
Vola 3 Years
49.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 04, 2024 | 15:39 | 23.265 USD | 465.30 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 30.440 USD | 10,985,202.65 | 5604 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 30.440 USD | 9,960,352.84 | 4487 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 27.200 EUR | 0.00 | 2 | Request for trade |