Stock CEVA INC.
| Price41.935 USD | Change-1.960 (-4.47%) | High42.240 USD | Low41.800 USD | Last updateJun 26, 2026 13:33:52.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.935
Last update
Jun 26, 2026 13:33:52.114
Bid
41.620
Ask
42.250
Change(1D)
-1.960 (-4.47%)
Previous close
43.895
Open
42.100
High
42.240
Low
41.800
Volume (pieces)
20,403
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.47%
1 week
-11.72%
1 month
+11.32%
1 year
+100.85%
3 years
+88.96%
5 years
-4.87%
Current year
+103.97%
High 52 weeks
51.600
Low 52 weeks
17.020
Vola 1 week
43.18%
Vola 1 Month
91.33%
Vola 3 Months
86.48%
Vola 6 Months
72.16%
Vola 1 Year
64.89%
Vola 3 Years
59.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2026 | 15:43 | 43.925 USD | 6,149.50 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 15:33 | 41.935 USD | 856,423.69 | 262 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 15:33 | 41.935 USD | 712,959.90 | 231 | Trade |
| Stuttgart | Jun 26, 2026 | 15:32 | 36.400 EUR | 0.00 | 29 | Request for trade |