Stock CEVA INC.
| Price22.990 USD | Change+0.260 (+1.14%) | High23.340 USD | Low22.740 USD | Last updateDec 05, 2025 17:45:13.609 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.990
Last update
Dec 05, 2025 17:45:13.609
Bid
22.990
Ask
23.040
Change(1D)
+0.260 (+1.14%)
Previous close
22.730
Open
22.970
High
23.340
Low
22.740
Volume (pieces)
141,495
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
+10.29%
1 month
-13.13%
1 year
-26.37%
3 years
-15.81%
5 years
-43.90%
Current year
-27.96%
High 52 weeks
38.940
Low 52 weeks
18.230
Vola 1 week
40.29%
Vola 1 Month
71.71%
Vola 3 Months
66.89%
Vola 6 Months
56.86%
Vola 1 Year
66.05%
Vola 3 Years
54.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 03, 2025 | 15:54 | 21.806 USD | 2,115.21 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 18:45 | 22.990 USD | 3,250,780.50 | 3588 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:45 | 22.990 USD | 2,338,758.98 | 2172 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 19.200 EUR | 0.00 | 1 | Request for trade |