Stock CEVA INC.
| Price30.620 USD | Change-1.300 (-4.07%) | High32.010 USD | Low30.010 USD | Last updateAug 11, 2026 17:24:55.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.620
Last update
Aug 11, 2026 17:24:55.176
Bid
30.560
Ask
30.680
Change(1D)
-1.300 (-4.07%)
Previous close
31.920
Open
32.010
High
32.010
Low
30.010
Volume (pieces)
666,085
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.07%
1 week
-4.06%
1 month
-29.91%
1 year
+46.96%
3 years
+45.29%
5 years
-33.07%
Current year
+48.33%
High 52 weeks
51.600
Low 52 weeks
17.020
Vola 1 week
194.54%
Vola 1 Month
115.11%
Vola 3 Months
100.85%
Vola 6 Months
89.15%
Vola 1 Year
74.23%
Vola 3 Years
63.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 06, 2026 | 15:58 | 45.710 USD | 6,399.40 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 19:24 | 30.620 USD | 20,537,182.72 | 12654 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 19:24 | 30.620 USD | 13,106,070.46 | 7675 | Trade |
| Stuttgart | Aug 11, 2026 | 19:17 | 26.400 EUR | 0.00 | 49 | Request for trade |