Stock CEVA INC.
| Price18.500 USD | Change-0.160 (-0.86%) | High19.215 USD | Low18.260 USD | Last updateMar 17, 2026 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.500
Last update
Mar 17, 2026 20:00:00.170
Bid
18.210
Ask
18.800
Change(1D)
-0.160 (-0.86%)
Previous close
18.660
Open
18.990
High
19.215
Low
18.260
Volume (pieces)
273,880
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
-7.45%
1 month
-9.54%
1 year
-39.64%
3 years
-36.86%
5 years
-69.12%
Current year
-14.03%
High 52 weeks
30.880
Low 52 weeks
17.920
Vola 1 week
67.25%
Vola 1 Month
63.09%
Vola 3 Months
51.88%
Vola 6 Months
59.95%
Vola 1 Year
63.22%
Vola 3 Years
55.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2026 | 15:33 | 19.480 USD | 331.16 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 18.500 USD | 5,101,193.70 | 7671 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 18.500 USD | 4,691,409.38 | 5024 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 16.000 EUR | 7,290.00 | 58 | Request for trade |