Stock CEVA INC.
| Price21.830 USD | Change-1.650 (-7.03%) | High23.230 USD | Low21.722 USD | Last updateDec 12, 2025 21:00:00.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.830
Last update
Dec 12, 2025 21:00:00.558
Bid
21.720
Ask
24.000
Change(1D)
-1.650 (-7.03%)
Previous close
23.480
Open
23.200
High
23.230
Low
21.722
Volume (pieces)
555,168
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.03%
1 week
-5.09%
1 month
-20.01%
1 year
-32.31%
3 years
-21.56%
5 years
-44.07%
Current year
-30.81%
High 52 weeks
38.940
Low 52 weeks
18.230
Vola 1 week
75.42%
Vola 1 Month
75.14%
Vola 3 Months
68.17%
Vola 6 Months
56.91%
Vola 1 Year
66.31%
Vola 3 Years
54.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 03, 2025 | 15:54 | 21.806 USD | 2,115.21 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 21.830 USD | 12,313,074.95 | 11881 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 21.830 USD | 12,391,315.54 | 8298 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 19.800 EUR | 0.00 | 3 | Request for trade |