Stock CEVA INC.
| Price20.330 USD | Change-0.710 (-3.37%) | High21.260 USD | Low19.990 USD | Last updateJul 18, 2024 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.330
Last update
Jul 18, 2024 20:00:00.078
Bid
16.900
Ask
20.440
Change(1D)
-0.710 (-3.37%)
Previous close
21.040
Open
21.050
High
21.260
Low
19.990
Volume (pieces)
98,769
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.37%
1 week
+7.90%
1 month
+5.31%
1 year
-20.54%
3 years
-49.94%
5 years
-16.18%
Current year
-7.35%
High 52 weeks
27.645
Low 52 weeks
16.380
Vola 1 week
50.44%
Vola 1 Month
38.46%
Vola 3 Months
34.42%
Vola 6 Months
48.76%
Vola 1 Year
46.35%
Vola 3 Years
46.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2024 | 17:10 | 18.052 USD | 54.16 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 20.330 USD | 2,019,633.24 | 3827 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 20.330 USD | 1,887,764.82 | 2705 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 18.800 EUR | 0.00 | 12 | Request for trade |