Stock CEVA INC.
| Price21.090 USD | Change-1.080 (-4.87%) | High22.170 USD | Low20.820 USD | Last updateJan 30, 2026 21:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.090
Last update
Jan 30, 2026 21:00:00.018
Bid
20.680
Ask
23.700
Change(1D)
-1.080 (-4.87%)
Previous close
22.170
Open
21.640
High
22.170
Low
20.820
Volume (pieces)
447,609
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.87%
1 week
-9.21%
1 month
-3.12%
1 year
-34.36%
3 years
-36.42%
5 years
-64.13%
Current year
-2.00%
High 52 weeks
38.940
Low 52 weeks
18.230
Vola 1 week
47.01%
Vola 1 Month
40.00%
Vola 3 Months
58.99%
Vola 6 Months
57.62%
Vola 1 Year
66.69%
Vola 3 Years
54.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2026 | 16:43 | 21.652 USD | 649.57 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 21.090 USD | 9,477,108.58 | 9111 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.090 USD | 9,035,483.85 | 6189 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 17.600 EUR | 0.00 | 59 | Request for trade |