Stock CEVA INC.
| Price34.540 USD | Change-1.660 (-4.59%) | High35.865 USD | Low33.960 USD | Last updateSep 28, 2026 17:51:24.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.540
Last update
Sep 28, 2026 17:51:24.290
Bid
34.420
Ask
34.520
Change(1D)
-1.660 (-4.59%)
Previous close
36.200
Open
35.720
High
35.865
Low
33.960
Volume (pieces)
349,704
Currency
USD
ISIN
US1572101053
WKN
157210105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.59%
1 week
+19.59%
1 month
+33.68%
1 year
+37.28%
3 years
+84.79%
5 years
-19.45%
Current year
+68.22%
High 52 weeks
51.600
Low 52 weeks
17.020
Vola 1 week
27.77%
Vola 1 Month
60.14%
Vola 3 Months
90.29%
Vola 6 Months
88.86%
Vola 1 Year
76.25%
Vola 3 Years
63.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2026 | 16:38 | 35.040 USD | 1,051.20 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 19:51 | 34.540 USD | 12,103,549.76 | 9825 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 19:51 | 34.540 USD | 8,221,409.63 | 6631 | Trade |
| Stuttgart | Sep 28, 2026 | 19:47 | 30.200 EUR | 0.00 | 50 | Request for trade |