Stock NOVAGOLD RESOURCES INC.
| Price7.750 USD | Change-0.150 (-1.90%) | High7.975 USD | Low7.620 USD | Last updateMar 20, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.750
Last update
Mar 20, 2026 20:00:00.156
Bid
7.800
Ask
7.950
Change(1D)
-0.150 (-1.90%)
Previous close
7.900
Open
7.970
High
7.975
Low
7.620
Volume (pieces)
10,708,482
Currency
USD
ISIN
CA66987E2069
WKN
66987E206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.90%
1 week
-25.55%
1 month
-28.04%
1 year
+126.61%
3 years
+31.13%
5 years
-19.86%
Current year
-16.85%
High 52 weeks
14.398
Low 52 weeks
2.260
Vola 1 week
77.86%
Vola 1 Month
104.99%
Vola 3 Months
101.07%
Vola 6 Months
84.59%
Vola 1 Year
84.05%
Vola 3 Years
65.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 20, 2026 | 21:00 | 7.750 USD | 82,877,943.84 | 44213 | Trade |
| Nasdaq Basic | Mar 20, 2026 | 20:59 | 7.750 USD | 27,970,999.18 | 24653 | Trade |
| Stuttgart | Mar 20, 2026 | 21:55 | 6.675 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Mar 20, 2026 | 21:00 | 10.620 CAD | 28,323,814.18 | 5085 | Request for trade |