Stock NOVAGOLD RESOURCES INC.
| Price10.365 USD | Change-0.615 (-5.60%) | High10.660 USD | Low10.070 USD | Last updateJan 30, 2026 15:51:23.978 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.365
Last update
Jan 30, 2026 15:51:23.978
Bid
10.350
Ask
10.360
Change(1D)
-0.615 (-5.60%)
Previous close
10.980
Open
10.260
High
10.660
Low
10.070
Volume (pieces)
2,028,667
Currency
USD
ISIN
CA66987E2069
WKN
66987E206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.60%
1 week
+4.67%
1 month
+15.70%
1 year
+256.49%
3 years
+73.73%
5 years
+20.39%
Current year
+17.81%
High 52 weeks
12.090
Low 52 weeks
2.260
Vola 1 week
117.83%
Vola 1 Month
61.57%
Vola 3 Months
54.98%
Vola 6 Months
58.09%
Vola 1 Year
73.79%
Vola 3 Years
60.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:51 | 10.365 USD | 21,159,685.34 | 13727 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 10.365 USD | 12,968,589.05 | 8069 | Trade |
| Stuttgart | Jan 30, 2026 | 16:48 | 8.685 EUR | 52,682.70 | 37 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 14.820 CAD | 9,816,577.61 | 3061 | Request for trade |