Stock NOVAGOLD RESOURCES INC.
| Price9.950 USD | Change+0.020 (+0.20%) | High10.020 USD | Low9.800 USD | Last updateDec 04, 2025 21:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.950
Last update
Dec 04, 2025 21:00:00.116
Bid
9.500
Ask
10.290
Change(1D)
+0.020 (+0.20%)
Previous close
9.930
Open
9.820
High
10.020
Low
9.800
Volume (pieces)
1,504,803
Currency
USD
ISIN
CA66987E2069
WKN
66987E206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.20%
1 week
+3.54%
1 month
+29.05%
1 year
+177.16%
3 years
+62.85%
5 years
-1.87%
Current year
+198.80%
High 52 weeks
10.900
Low 52 weeks
2.260
Vola 1 week
21.33%
Vola 1 Month
53.62%
Vola 3 Months
67.49%
Vola 6 Months
60.39%
Vola 1 Year
72.85%
Vola 3 Years
59.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 9.950 USD | 14,949,288.50 | 14599 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 9.965 USD | 8,426,810.29 | 8880 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 8.610 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 13.910 CAD | 3,353,928.29 | 1425 | Request for trade |