Stock NOVAGOLD RESOURCES INC.
| Price7.760 USD | Change-0.210 (-2.63%) | High7.940 USD | Low7.700 USD | Last updateMay 21, 2026 20:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.760
Last update
May 21, 2026 20:00:00.131
Bid
7.720
Ask
7.950
Change(1D)
-0.210 (-2.63%)
Previous close
7.970
Open
7.740
High
7.940
Low
7.700
Volume (pieces)
3,569,678
Currency
USD
ISIN
CA66987E2069
WKN
66987E206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.63%
1 week
-12.71%
1 month
-17.36%
1 year
+116.16%
3 years
+44.78%
5 years
-24.14%
Current year
-16.74%
High 52 weeks
14.398
Low 52 weeks
3.415
Vola 1 week
47.04%
Vola 1 Month
80.85%
Vola 3 Months
83.03%
Vola 6 Months
86.05%
Vola 1 Year
77.10%
Vola 3 Years
67.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 7.760 USD | 27,829,753.05 | 26664 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 7.740 USD | 18,117,690.71 | 16716 | Trade |
| Stuttgart | May 22, 2026 | 08:31 | 6.640 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | May 19, 2026 | 22:00 | 10.600 CAD | 6,426,974.87 | 2624 | Request for trade |