Stock NOVAGOLD RESOURCES INC.
| Price6.050 USD | Change-0.190 (-3.04%) | High6.290 USD | Low6.035 USD | Last updateNov 11, 2026 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.050
Last update
Nov 11, 2026 21:00:00.133
Bid
6.000
Ask
6.050
Change(1D)
-0.190 (-3.04%)
Previous close
6.240
Open
6.160
High
6.290
Low
6.035
Volume (pieces)
2,198,850
Currency
USD
ISIN
CA66987E2069
WKN
66987E206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.04%
1 week
-0.82%
1 month
-9.84%
1 year
-28.06%
3 years
+68.99%
5 years
-26.22%
Current year
-35.09%
High 52 weeks
14.398
Low 52 weeks
5.075
Vola 1 week
125.71%
Vola 1 Month
65.47%
Vola 3 Months
67.01%
Vola 6 Months
71.78%
Vola 1 Year
78.92%
Vola 3 Years
70.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 6.050 USD | 13,500,158.80 | 18075 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 6.050 USD | 7,837,946.84 | 11876 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 5.425 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 22:00 | 8.610 CAD | 3,394,159.40 | 1694 | Request for trade |