Stock B2GOLD CORP
| Price5.195 USD | Change-0.355 (-6.40%) | High5.219 USD | Low5.100 USD | Last updateJan 30, 2026 14:50:37.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.195
Last update
Jan 30, 2026 14:50:37.132
Bid
5.190
Ask
5.200
Change(1D)
-0.355 (-6.40%)
Previous close
5.550
Open
5.100
High
5.219
Low
5.100
Volume (pieces)
8,875,222
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.40%
1 week
+6.73%
1 month
+22.25%
1 year
+135.17%
3 years
+37.72%
5 years
+12.12%
Current year
+23.06%
High 52 weeks
5.940
Low 52 weeks
2.380
Vola 1 week
58.80%
Vola 1 Month
44.64%
Vola 3 Months
51.82%
Vola 6 Months
50.14%
Vola 1 Year
49.08%
Vola 3 Years
42.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 15:51 | 7.272 CAD | 10,907.55 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 15:50 | 5.195 USD | 45,776,110.46 | 13678 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:50 | 5.195 USD | 22,870,057.65 | 6802 | Trade |
| Stuttgart | Jan 30, 2026 | 15:47 | 4.320 EUR | 448,756.28 | 71 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 7.510 CAD | 89,701,963.11 | 17022 | Request for trade |