Stock B2GOLD CORP
| Price2.700 USD | Change-0.010 (-0.37%) | High2.770 USD | Low2.680 USD | Last updateJun 28, 2024 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.700
Last update
Jun 28, 2024 20:00:00.062
Bid
2.680
Ask
2.700
Change(1D)
-0.010 (-0.37%)
Previous close
2.710
Open
2.740
High
2.770
Low
2.680
Volume (pieces)
10,564,289
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.37%
1 week
+1.89%
1 month
-4.93%
1 year
-21.51%
3 years
-35.71%
5 years
-10.89%
Current year
-14.56%
High 52 weeks
3.830
Low 52 weeks
2.340
Vola 1 week
40.36%
Vola 1 Month
42.03%
Vola 3 Months
41.41%
Vola 6 Months
41.96%
Vola 1 Year
38.39%
Vola 3 Years
40.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2024 | 15:42 | 3.837 CAD | 1,918.47 | 1 | Request for trade |
| NYSE MKT | Jun 28, 2024 | 22:00 | 2.700 USD | 28,572,620.75 | 13812 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 2.690 USD | 13,798,716.32 | 7581 | Trade |
| Stuttgart | Jun 28, 2024 | 21:58 | 2.502 EUR | 5,003.00 | 13 | Request for trade |
| Toronto Stock Exchange | Jun 28, 2024 | 22:00 | 3.670 CAD | 7,880,393.71 | 3061 | Request for trade |