Stock B2GOLD CORP
| Price5.180 USD | Change-0.130 (-2.45%) | High5.320 USD | Low5.150 USD | Last updateNov 11, 2026 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.180
Last update
Nov 11, 2026 21:00:00.086
Bid
5.150
Ask
5.170
Change(1D)
-0.130 (-2.45%)
Previous close
5.310
Open
5.310
High
5.320
Low
5.150
Volume (pieces)
29,772,281
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.45%
1 week
+1.37%
1 month
-1.33%
1 year
+26.03%
3 years
+72.09%
5 years
+10.92%
Current year
+14.86%
High 52 weeks
6.285
Low 52 weeks
3.570
Vola 1 week
83.79%
Vola 1 Month
60.94%
Vola 3 Months
54.31%
Vola 6 Months
59.44%
Vola 1 Year
61.09%
Vola 3 Years
51.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 06, 2026 | 16:36 | 7.450 CAD | 14,900.00 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 5.180 USD | 155,550,150.94 | 38174 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 5.180 USD | 88,621,233.00 | 24754 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 4.661 EUR | 42,177.00 | 66 | Request for trade |
| Toronto Stock Exchange | Nov 09, 2026 | 22:00 | 8.050 CAD | 47,910,218.96 | 7449 | Request for trade |