Stock B2GOLD CORP
| Price4.560 USD | Change+0.060 (+1.33%) | High4.580 USD | Low4.440 USD | Last updateDec 04, 2025 21:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.560
Last update
Dec 04, 2025 21:00:00.078
Bid
4.550
Ask
4.560
Change(1D)
+0.060 (+1.33%)
Previous close
4.500
Open
4.440
High
4.580
Low
4.440
Volume (pieces)
21,125,601
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.33%
1 week
+2.01%
1 month
+14.00%
1 year
+64.03%
3 years
+27.73%
5 years
-18.28%
Current year
+86.89%
High 52 weeks
5.940
Low 52 weeks
2.200
Vola 1 week
39.36%
Vola 1 Month
62.03%
Vola 3 Months
57.99%
Vola 6 Months
48.30%
Vola 1 Year
48.89%
Vola 3 Years
42.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2025 | 16:41 | 6.333 CAD | 6,332.64 | 3 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 4.560 USD | 96,095,518.27 | 30871 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.555 USD | 60,806,275.68 | 20901 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 3.896 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 6.350 CAD | 15,687,546.05 | 3445 | Request for trade |