Stock B2GOLD CORP
| Price5.480 USD | Change+0.160 (+3.01%) | High5.510 USD | Low5.300 USD | Last updateSep 25, 2026 20:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.480
Last update
Sep 25, 2026 20:00:00.164
Bid
5.450
Ask
5.470
Change(1D)
+0.160 (+3.01%)
Previous close
5.320
Open
5.320
High
5.510
Low
5.300
Volume (pieces)
19,650,253
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.01%
1 week
-0.18%
1 month
-6.64%
1 year
+12.99%
3 years
+79.67%
5 years
+58.84%
Current year
+21.51%
High 52 weeks
6.285
Low 52 weeks
3.570
Vola 1 week
59.70%
Vola 1 Month
51.28%
Vola 3 Months
61.91%
Vola 6 Months
60.52%
Vola 1 Year
62.15%
Vola 3 Years
50.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 25, 2026 | 16:31 | 8.006 CAD | 8,005.90 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 5.480 USD | 106,988,594.18 | 29082 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 5.470 USD | 53,752,310.34 | 14254 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 4.788 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 7.730 CAD | 24,896,001.28 | 4567 | Request for trade |