Stock B2GOLD CORP
| Price4.630 USD | Change-0.040 (-0.86%) | High4.720 USD | Low4.540 USD | Last updateMay 21, 2026 20:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.630
Last update
May 21, 2026 20:00:00.191
Bid
4.620
Ask
4.710
Change(1D)
-0.040 (-0.86%)
Previous close
4.670
Open
4.590
High
4.720
Low
4.540
Volume (pieces)
11,771,066
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.86%
1 week
-10.96%
1 month
-1.91%
1 year
+43.34%
3 years
+19.02%
5 years
-12.48%
Current year
+2.66%
High 52 weeks
6.285
Low 52 weeks
3.180
Vola 1 week
34.79%
Vola 1 Month
61.61%
Vola 3 Months
62.20%
Vola 6 Months
62.28%
Vola 1 Year
55.46%
Vola 3 Years
47.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2026 | 17:21 | 6.730 CAD | 7,066.50 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 4.630 USD | 54,399,566.35 | 19756 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 4.635 USD | 33,659,580.20 | 11671 | Trade |
| Stuttgart | May 22, 2026 | 11:02 | 3.979 EUR | 0.00 | 11 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 6.400 CAD | 18,816,513.39 | 4392 | Request for trade |