Stock ZIVO BIOSCIENCE INC.
| Price3.250 USD | Change-0.350 (-9.72%) | High3.750 USD | Low3.250 USD | Last updateApr 08, 2026 17:18:13.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.250
Last update
Apr 08, 2026 17:18:13.340
Bid
-
Ask
-
Change(1D)
-0.350 (-9.72%)
Previous close
3.600
Open
3.750
High
3.750
Low
3.250
Volume (pieces)
5,210
Currency
USD
ISIN
US98978N3098
WKN
98978N309
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-9.72%
1 week
-46.67%
1 month
-61.59%
1 year
-77.50%
3 years
-80.39%
5 years
-94.86%
Current year
-58.62%
High 52 weeks
20.000
Low 52 weeks
3.140
Vola 1 week
287.58%
Vola 1 Month
183.89%
Vola 3 Months
160.18%
Vola 6 Months
159.89%
Vola 1 Year
136.39%
Vola 3 Years
136.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 08, 2026 | 19:18 | 3.250 USD | 17,898.44 | 28 | Request for trade |