Stock ZIVO BIOSCIENCE INC.
| Price19.090 USD | Change+0.230 (+1.22%) | High19.090 USD | Low19.090 USD | Last updateJan 29, 2025 16:56:10.891 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.090
Last update
Jan 29, 2025 16:56:10.891
Bid
-
Ask
-
Change(1D)
+0.230 (+1.22%)
Previous close
18.860
Open
19.090
High
19.090
Low
19.090
Volume (pieces)
492
Currency
USD
ISIN
US98978N3098
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+1.22%
1 week
+8.91%
1 month
-8.62%
1 year
+92.05%
3 years
+22.37%
5 years
-74.34%
Current year
-11.21%
High 52 weeks
22.150
Low 52 weeks
3.130
Vola 1 week
146.39%
Vola 1 Month
82.64%
Vola 3 Months
63.68%
Vola 6 Months
122.83%
Vola 1 Year
118.15%
Vola 3 Years
119.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 29, 2025 | 17:56 | 19.090 USD | 9,371.67 | 8 | Request for trade |