Stock TRIP.COM GROUP LTD. (SP.ADRS)
| Price50.600 USD | Change+0.120 (+0.24%) | High51.255 USD | Low50.300 USD | Last updateApr 24, 2024 20:00:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.600
Last update
Apr 24, 2024 20:00:00.190
Bid
50.300
Ask
50.800
Change(1D)
+0.120 (+0.24%)
Previous close
50.480
Open
50.800
High
51.255
Low
50.300
Volume (pieces)
3,250,090
Currency
USD
ISIN
US89677Q1076
WKN
89677Q107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.24%
1 week
+4.85%
1 month
+12.39%
1 year
+41.38%
3 years
+31.29%
5 years
+17.84%
Current year
+40.52%
High 52 weeks
51.255
Low 52 weeks
30.700
Vola 1 week
31.45%
Vola 1 Month
32.53%
Vola 3 Months
35.39%
Vola 6 Months
37.26%
Vola 1 Year
36.61%
Vola 3 Years
53.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2024 | 17:35 | 36.300 USD | - | 1 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 50.600 USD | 164,442,882.57 | 34074 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 50.600 USD | 121,482,084.03 | 21776 | Trade |
| Stuttgart | Apr 24, 2024 | 08:18 | 47.000 EUR | 940.00 | 3 | Request for trade |