Stock GOGO INC.
| Price9.250 USD | Change-0.120 (-1.28%) | High9.420 USD | Low9.130 USD | Last updateJul 19, 2024 19:12:28.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.250
Last update
Jul 19, 2024 19:12:28.446
Bid
9.250
Ask
9.260
Change(1D)
-0.120 (-1.28%)
Previous close
9.370
Open
9.410
High
9.420
Low
9.130
Volume (pieces)
249,793
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
+4.23%
1 month
-1.16%
1 year
-46.21%
3 years
-7.23%
5 years
+123.63%
Current year
-7.50%
High 52 weeks
17.940
Low 52 weeks
7.530
Vola 1 week
29.76%
Vola 1 Month
39.64%
Vola 3 Months
40.68%
Vola 6 Months
43.27%
Vola 1 Year
45.46%
Vola 3 Years
50.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 21:12 | 9.250 USD | 2,304,748.76 | 4340 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:12 | 9.250 USD | 1,699,096.12 | 2792 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 8.450 EUR | 0.00 | 1 | Request for trade |