Stock GOGO INC.
| Price7.060 USD | Change+0.030 (+0.43%) | High7.270 USD | Low7.020 USD | Last updateDec 05, 2025 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.060
Last update
Dec 05, 2025 21:00:00.001
Bid
7.030
Ask
7.070
Change(1D)
+0.030 (+0.43%)
Previous close
7.030
Open
7.030
High
7.270
Low
7.020
Volume (pieces)
1,283,174
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
-1.26%
1 month
-19.41%
1 year
-4.34%
3 years
-55.12%
5 years
-30.24%
Current year
-12.73%
High 52 weeks
16.820
Low 52 weeks
6.195
Vola 1 week
31.51%
Vola 1 Month
57.43%
Vola 3 Months
54.06%
Vola 6 Months
63.40%
Vola 1 Year
76.01%
Vola 3 Years
59.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 7.060 USD | 9,124,071.26 | 14962 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.060 USD | 7,759,113.01 | 9835 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.000 EUR | 0.00 | 4 | Request for trade |