Stock GOGO INC.
| Price2.830 USD | Change-0.060 (-2.08%) | High2.950 USD | Low2.765 USD | Last updateAug 12, 2026 20:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.830
Last update
Aug 12, 2026 20:00:00.405
Bid
2.830
Ask
2.840
Change(1D)
-0.060 (-2.08%)
Previous close
2.890
Open
2.950
High
2.950
Low
2.765
Volume (pieces)
1,972,704
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-36.55%
1 month
-22.04%
1 year
-77.96%
3 years
-77.99%
5 years
-78.33%
Current year
-39.27%
High 52 weeks
13.130
Low 52 weeks
2.765
Vola 1 week
98.68%
Vola 1 Month
95.79%
Vola 3 Months
84.76%
Vola 6 Months
74.97%
Vola 1 Year
68.30%
Vola 3 Years
65.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 2.830 USD | 5,626,394.46 | 19464 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 2.830 USD | 4,820,593.04 | 13991 | Trade |
| Stuttgart | Aug 13, 2026 | 08:56 | 2.420 EUR | 0.00 | 8 | Request for trade |