Stock GOGO INC.
| Price2.220 USD | Change0.000 (0.00%) | High2.265 USD | Low2.210 USD | Last updateSep 29, 2026 15:54:02.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.220
Last update
Sep 29, 2026 15:54:02.379
Bid
2.220
Ask
2.230
Change(1D)
0.000 (0.00%)
Previous close
2.220
Open
2.220
High
2.265
Low
2.210
Volume (pieces)
276,794
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-11.55%
1 month
-18.38%
1 year
-75.64%
3 years
-81.65%
5 years
-86.80%
Current year
-52.36%
High 52 weeks
9.930
Low 52 weeks
2.205
Vola 1 week
55.76%
Vola 1 Month
59.37%
Vola 3 Months
80.13%
Vola 6 Months
73.02%
Vola 1 Year
69.15%
Vola 3 Years
66.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 17:54 | 2.220 USD | 620,759.92 | 2398 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:54 | 2.220 USD | 376,271.11 | 1431 | Trade |
| Stuttgart | Sep 29, 2026 | 17:47 | 1.950 EUR | 0.00 | 42 | Request for trade |