Stock GOGO INC.
| Price4.460 USD | Change+0.080 (+1.83%) | High4.470 USD | Low4.220 USD | Last updateMar 18, 2026 18:49:11.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.460
Last update
Mar 18, 2026 18:49:11.666
Bid
4.460
Ask
4.470
Change(1D)
+0.080 (+1.83%)
Previous close
4.380
Open
4.290
High
4.470
Low
4.220
Volume (pieces)
878,156
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
-5.40%
1 month
+5.54%
1 year
-32.30%
3 years
-69.83%
5 years
-59.41%
Current year
-6.01%
High 52 weeks
16.820
Low 52 weeks
3.845
Vola 1 week
42.75%
Vola 1 Month
69.95%
Vola 3 Months
60.31%
Vola 6 Months
65.74%
Vola 1 Year
79.12%
Vola 3 Years
62.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 19:49 | 4.460 USD | 3,826,965.97 | 12090 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:49 | 4.460 USD | 2,754,145.56 | 8327 | Trade |
| Stuttgart | Mar 18, 2026 | 19:47 | 3.880 EUR | 0.00 | 49 | Request for trade |