Stock GOGO INC.
| Price4.590 USD | Change+0.050 (+1.10%) | High4.680 USD | Low4.490 USD | Last updateJan 30, 2026 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Jan 30, 2026 21:00:00.297
Bid
4.490
Ask
4.800
Change(1D)
+0.050 (+1.10%)
Previous close
4.540
Open
4.490
High
4.680
Low
4.490
Volume (pieces)
1,444,247
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
-6.13%
1 month
-2.96%
1 year
-45.03%
3 years
-71.84%
5 years
-65.75%
Current year
-1.50%
High 52 weeks
16.820
Low 52 weeks
4.440
Vola 1 week
38.16%
Vola 1 Month
49.27%
Vola 3 Months
68.67%
Vola 6 Months
68.80%
Vola 1 Year
79.28%
Vola 3 Years
61.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 4.590 USD | 6,600,329.15 | 11731 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.590 USD | 7,269,867.41 | 7925 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.860 EUR | 0.00 | 58 | Request for trade |