Stock GOGO INC.
| Price7.850 USD | Change+0.130 (+1.68%) | High7.860 USD | Low7.690 USD | Last updateJan 17, 2025 21:00:00.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.850
Last update
Jan 17, 2025 21:00:00.515
Bid
7.460
Ask
7.850
Change(1D)
+0.130 (+1.68%)
Previous close
7.720
Open
7.860
High
7.860
Low
7.690
Volume (pieces)
750,150
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
+8.73%
1 month
-2.00%
1 year
-11.40%
3 years
-39.98%
5 years
+42.21%
Current year
-2.97%
High 52 weeks
11.170
Low 52 weeks
6.170
Vola 1 week
22.94%
Vola 1 Month
49.34%
Vola 3 Months
73.99%
Vola 6 Months
66.34%
Vola 1 Year
56.09%
Vola 3 Years
49.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 7.850 USD | 5,833,999.10 | 8929 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.850 USD | 5,348,088.24 | 6386 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 7.350 EUR | 0.00 | 3 | Request for trade |