Stock GOGO INC.
| Price4.330 USD | Change+0.330 (+8.25%) | High4.335 USD | Low4.030 USD | Last updateMay 22, 2026 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.330
Last update
May 22, 2026 20:00:00.153
Bid
4.310
Ask
4.390
Change(1D)
+0.330 (+8.25%)
Previous close
4.000
Open
4.050
High
4.335
Low
4.030
Volume (pieces)
1,648,586
Currency
USD
ISIN
US38046C1099
WKN
38046C109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.25%
1 week
-1.48%
1 month
-13.61%
1 year
-67.00%
3 years
-71.95%
5 years
-66.67%
Current year
-14.16%
High 52 weeks
16.820
Low 52 weeks
3.805
Vola 1 week
35.30%
Vola 1 Month
59.38%
Vola 3 Months
62.57%
Vola 6 Months
65.64%
Vola 1 Year
64.24%
Vola 3 Years
63.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 04, 2021 | 16:53 | 17.230 USD | 2,257.13 | 1 | Trade |
| Nasdaq | May 22, 2026 | 22:00 | 4.330 USD | 7,047,053.78 | 11076 | Trade |
| Nasdaq Basic | May 22, 2026 | 22:00 | 4.330 USD | 8,084,902.90 | 6593 | Trade |
| Stuttgart | May 22, 2026 | 21:56 | 3.700 EUR | 0.00 | 47 | Request for trade |