Stock LITE STRATEGY INC.
| Price1.210 USD | Change-0.040 (-3.20%) | High1.250 USD | Low1.190 USD | Last updateJan 30, 2026 21:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Jan 30, 2026 21:00:00.276
Bid
1.180
Ask
1.230
Change(1D)
-0.040 (-3.20%)
Previous close
1.250
Open
1.220
High
1.250
Low
1.190
Volume (pieces)
290,181
Currency
USD
ISIN
US55279B3015
WKN
55279B301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.20%
1 week
-4.72%
1 month
-12.32%
1 year
-56.79%
3 years
-79.68%
5 years
-98.13%
Current year
-8.33%
High 52 weeks
9.000
Low 52 weeks
1.190
Vola 1 week
49.03%
Vola 1 Month
80.34%
Vola 3 Months
89.07%
Vola 6 Months
97.91%
Vola 1 Year
92.70%
Vola 3 Years
72.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 08, 2025 | 16:28 | 2.420 USD | 6,633.22 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 1.210 USD | 351,055.16 | 1516 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.210 USD | 288,732.52 | 959 | Request for trade |
| Stuttgart | Apr 14, 2023 | 16:55 | 4.272 EUR | 0.00 | 5 | Request for trade |