Stock LITE STRATEGY INC.
| Price1.670 USD | Change-0.080 (-4.57%) | High1.730 USD | Low1.630 USD | Last updateDec 05, 2025 21:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Dec 05, 2025 21:00:00.119
Bid
1.640
Ask
1.740
Change(1D)
-0.080 (-4.57%)
Previous close
1.750
Open
1.730
High
1.730
Low
1.630
Volume (pieces)
462,469
Currency
USD
ISIN
US55279B3015
WKN
55279B301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.57%
1 week
-11.64%
1 month
-9.73%
1 year
-38.15%
3 years
-78.65%
5 years
-97.13%
Current year
-32.11%
High 52 weeks
9.000
Low 52 weeks
1.460
Vola 1 week
66.73%
Vola 1 Month
103.15%
Vola 3 Months
94.82%
Vola 6 Months
117.21%
Vola 1 Year
88.13%
Vola 3 Years
71.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 08, 2025 | 16:28 | 2.420 USD | 6,633.22 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 1.670 USD | 772,395.10 | 1476 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.670 USD | 600,713.45 | 834 | Request for trade |
| Stuttgart | Apr 14, 2023 | 16:55 | 4.272 EUR | 0.00 | 5 | Request for trade |