Stock MEI PHARMA INC.
| Price2.868 USD | Change+0.103 (+3.73%) | High2.868 USD | Low2.760 USD | Last updateJan 17, 2025 21:30:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.868
Last update
Jan 17, 2025 21:30:00.272
Bid
2.340
Ask
2.890
Change(1D)
+0.103 (+3.73%)
Previous close
2.765
Open
2.775
High
2.868
Low
2.760
Volume (pieces)
18,720
Currency
USD
ISIN
US55279B3015
WKN
55279B301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.73%
1 week
+6.22%
1 month
+10.31%
1 year
-41.94%
3 years
-94.24%
5 years
-94.31%
Current year
+16.59%
High 52 weeks
5.060
Low 52 weeks
2.300
Vola 1 week
26.32%
Vola 1 Month
41.04%
Vola 3 Months
41.74%
Vola 6 Months
52.75%
Vola 1 Year
50.30%
Vola 3 Years
94.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 01, 2023 | 15:35 | 4.336 USD | 10,840.00 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:30 | 2.868 USD | 52,361.58 | 110 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.800 USD | 43,280.07 | 83 | Request for trade |
| Stuttgart | Apr 14, 2023 | 16:55 | 4.272 EUR | 0.00 | 5 | Request for trade |