Stock MEI PHARMA INC.
| Price2.860 USD | Change0.000 (0.00%) | High2.910 USD | Low2.846 USD | Last updateJul 19, 2024 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.860
Last update
Jul 19, 2024 20:00:00.029
Bid
2.750
Ask
2.930
Change(1D)
0.000 (0.00%)
Previous close
2.860
Open
2.860
High
2.910
Low
2.846
Volume (pieces)
5,483
Currency
USD
ISIN
US55279B3015
WKN
55279B301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-1.38%
1 month
+1.42%
1 year
-61.30%
3 years
-94.68%
5 years
-92.23%
Current year
-50.69%
High 52 weeks
7.873
Low 52 weeks
2.729
Vola 1 week
29.17%
Vola 1 Month
27.35%
Vola 3 Months
37.01%
Vola 6 Months
47.47%
Vola 1 Year
58.40%
Vola 3 Years
96.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 01, 2023 | 15:35 | 4.336 USD | 10,840.00 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 2.860 USD | 15,726.50 | 78 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.860 USD | 15,249.68 | 61 | Request for trade |
| Stuttgart | Apr 14, 2023 | 16:55 | 4.272 EUR | 0.00 | 5 | Request for trade |