Stock LITE STRATEGY INC.
| Price1.180 USD | Change-0.030 (-2.48%) | High1.220 USD | Low1.170 USD | Last updateMar 18, 2026 20:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
Mar 18, 2026 20:00:00.386
Bid
1.180
Ask
1.250
Change(1D)
-0.030 (-2.48%)
Previous close
1.210
Open
1.210
High
1.220
Low
1.170
Volume (pieces)
186,828
Currency
USD
ISIN
US55279B3015
WKN
55279B301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.48%
1 week
+0.85%
1 month
+7.27%
1 year
-50.63%
3 years
-75.42%
5 years
-98.37%
Current year
-10.61%
High 52 weeks
9.000
Low 52 weeks
0.951
Vola 1 week
68.55%
Vola 1 Month
74.71%
Vola 3 Months
77.56%
Vola 6 Months
86.49%
Vola 1 Year
96.10%
Vola 3 Years
70.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 09, 2026 | 16:04 | 1.200 USD | 19,729.20 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 1.180 USD | 222,531.67 | 918 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.180 USD | 161,555.68 | 462 | Request for trade |
| Stuttgart | Apr 14, 2023 | 16:55 | 4.272 EUR | 0.00 | 5 | Request for trade |