Stock ASSERTIO HOLDINGS INC.
| Price0.784 USD | Change+0.004 (+0.55%) | High0.785 USD | Low0.740 USD | Last updateDec 04, 2025 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.784
Last update
Dec 04, 2025 21:00:00.323
Bid
0.784
Ask
0.790
Change(1D)
+0.004 (+0.55%)
Previous close
0.780
Open
0.770
High
0.785
Low
0.740
Volume (pieces)
423,122
Currency
USD
ISIN
US04546C2052
WKN
04546C205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
+8.44%
1 month
+8.12%
1 year
-18.50%
3 years
-74.38%
5 years
-53.73%
Current year
-9.99%
High 52 weeks
1.040
Low 52 weeks
0.514
Vola 1 week
60.24%
Vola 1 Month
64.28%
Vola 3 Months
58.42%
Vola 6 Months
52.99%
Vola 1 Year
51.29%
Vola 3 Years
81.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.784 USD | 322,957.12 | 1481 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.783 USD | 268,343.30 | 1025 | Trade |
| Stuttgart | May 19, 2020 | 18:23 | 0.720 EUR | 0.00 | 4 | Request for trade |