Stock ROPER TECHNOLOGIES INC
| Price560.140 USD | Change+5.880 (+1.06%) | High562.090 USD | Low555.550 USD | Last updateNov 22, 2024 21:00:00.459 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
560.140
Last update
Nov 22, 2024 21:00:00.459
Bid
508.240
Ask
571.000
Change(1D)
+5.880 (+1.06%)
Previous close
554.260
Open
555.550
High
562.090
Low
555.550
Volume (pieces)
249,959
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
+2.17%
1 month
+1.46%
1 year
+5.99%
3 years
+13.65%
5 years
+57.45%
Current year
+2.75%
High 52 weeks
579.100
Low 52 weeks
508.220
Vola 1 week
9.56%
Vola 1 Month
19.61%
Vola 3 Months
16.70%
Vola 6 Months
19.88%
Vola 1 Year
18.08%
Vola 3 Years
20.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 22, 2024 | 15:30 | 555.550 USD | 16,666.50 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 560.140 USD | 139,992,682.22 | 14230 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 560.140 USD | 151,735,172.50 | 10424 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 536.600 EUR | 0.00 | 4 | Request for trade |