Stock ROPER TECHNOLOGIES INC
| Price444.780 USD | Change-1.110 (-0.25%) | High448.140 USD | Low442.640 USD | Last updateDec 04, 2025 21:00:00.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
444.780
Last update
Dec 04, 2025 21:00:00.541
Bid
436.000
Ask
450.550
Change(1D)
-1.110 (-0.25%)
Previous close
445.890
Open
445.905
High
448.140
Low
442.640
Volume (pieces)
609,117
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
-0.29%
1 month
-1.01%
1 year
-22.77%
3 years
+0.21%
5 years
+6.42%
Current year
-14.44%
High 52 weeks
595.167
Low 52 weeks
435.420
Vola 1 week
6.90%
Vola 1 Month
18.39%
Vola 3 Months
21.29%
Vola 6 Months
19.03%
Vola 1 Year
21.22%
Vola 3 Years
18.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 16:23 | 444.530 USD | 2,222.65 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 444.780 USD | 271,124,975.37 | 22545 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 444.780 USD | 257,193,706.69 | 16469 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 380.700 EUR | 0.00 | 1 | Request for trade |