Stock ROPER TECHNOLOGIES INC
| Price354.565 USD | Change-1.405 (-0.39%) | High356.160 USD | Low349.010 USD | Last updateApr 30, 2026 16:46:18.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
354.565
Last update
Apr 30, 2026 16:46:18.801
Bid
354.450
Ask
354.680
Change(1D)
-1.405 (-0.39%)
Previous close
355.970
Open
352.050
High
356.160
Low
349.010
Volume (pieces)
323,038
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
-2.40%
1 month
+3.35%
1 year
-36.00%
3 years
-21.73%
5 years
-20.16%
Current year
-20.03%
High 52 weeks
584.030
Low 52 weeks
313.070
Vola 1 week
25.71%
Vola 1 Month
21.69%
Vola 3 Months
30.43%
Vola 6 Months
28.40%
Vola 1 Year
24.06%
Vola 3 Years
20.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2026 | 15:30 | 353.280 USD | 8,478.72 | 3 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 354.565 USD | 114,424,363.71 | 14034 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 354.565 USD | 92,685,645.32 | 10225 | Trade |
| Stuttgart | Apr 30, 2026 | 18:35 | 302.400 EUR | 0.00 | 34 | Request for trade |