Stock ROPER TECHNOLOGIES INC
| Price465.640 USD | Change+15.990 (+3.56%) | High465.790 USD | Low461.080 USD | Last updateOct 30, 2026 15:50:29.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
465.640
Last update
Oct 30, 2026 15:50:29.152
Bid
465.530
Ask
465.670
Change(1D)
+15.990 (+3.56%)
Previous close
449.650
Open
462.310
High
465.790
Low
461.080
Volume (pieces)
487,264
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.56%
1 week
+3.08%
1 month
+28.67%
1 year
+0.76%
3 years
-5.45%
5 years
-7.83%
Current year
+1.02%
High 52 weeks
455.800
Low 52 weeks
305.960
Vola 1 week
25.65%
Vola 1 Month
36.58%
Vola 3 Months
30.59%
Vola 6 Months
33.65%
Vola 1 Year
31.24%
Vola 3 Years
24.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2026 | 17:02 | 398.710 USD | 3,588.39 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 465.640 USD | 225,879,108.88 | 16222 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 465.520 USD | 173,481,659.30 | 11374 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 416.700 EUR | 824.00 | 34 | Request for trade |