Stock ROPER TECHNOLOGIES INC
| Price394.610 USD | Change+6.090 (+1.57%) | High403.360 USD | Low393.930 USD | Last updateSep 14, 2026 20:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
394.610
Last update
Sep 14, 2026 20:00:00.133
Bid
390.000
Ask
400.000
Change(1D)
+6.090 (+1.57%)
Previous close
388.520
Open
397.180
High
403.360
Low
393.930
Volume (pieces)
799,971
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
-3.11%
1 month
-1.18%
1 year
-23.01%
3 years
-20.99%
5 years
-15.81%
Current year
-11.35%
High 52 weeks
521.280
Low 52 weeks
305.960
Vola 1 week
19.44%
Vola 1 Month
23.83%
Vola 3 Months
34.13%
Vola 6 Months
30.05%
Vola 1 Year
29.77%
Vola 3 Years
23.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 11, 2026 | 15:30 | 388.650 USD | 13,214.10 | 3 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 394.610 USD | 316,751,698.24 | 31707 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 394.610 USD | 286,443,661.39 | 22956 | Trade |
| Stuttgart | Sep 14, 2026 | 21:55 | 341.600 EUR | 0.00 | 61 | Request for trade |