Stock ROPER TECHNOLOGIES INC
| Price334.970 USD | Change+2.260 (+0.68%) | High337.640 USD | Low329.690 USD | Last updateJun 12, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
334.970
Last update
Jun 12, 2026 20:00:00.005
Bid
334.010
Ask
338.340
Change(1D)
+2.260 (+0.68%)
Previous close
332.710
Open
331.360
High
337.640
Low
329.690
Volume (pieces)
1,127,689
Currency
USD
ISIN
US7766961061
WKN
776696106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+0.84%
1 month
+3.40%
1 year
-41.44%
3 years
-26.22%
5 years
-27.06%
Current year
-24.75%
High 52 weeks
575.770
Low 52 weeks
305.960
Vola 1 week
9.13%
Vola 1 Month
30.40%
Vola 3 Months
25.32%
Vola 6 Months
31.12%
Vola 1 Year
25.63%
Vola 3 Years
21.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 08, 2026 | 15:30 | 330.650 USD | 17,855.10 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 334.970 USD | 377,387,718.38 | 40968 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 334.970 USD | 386,606,534.36 | 26462 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 289.900 EUR | 0.00 | 50 | Request for trade |