Stock NEWTEKONE INC.
| Price14.690 USD | Change+0.260 (+1.80%) | High14.810 USD | Low14.270 USD | Last updateJun 26, 2026 20:00:00.894 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.690
Last update
Jun 26, 2026 20:00:00.894
Bid
13.560
Ask
15.000
Change(1D)
+0.260 (+1.80%)
Previous close
14.430
Open
14.370
High
14.810
Low
14.270
Volume (pieces)
1,100,863
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.80%
1 week
+5.61%
1 month
+5.99%
1 year
+31.40%
3 years
-7.20%
5 years
-57.00%
Current year
+29.43%
High 52 weeks
14.910
Low 52 weeks
9.590
Vola 1 week
20.63%
Vola 1 Month
37.85%
Vola 3 Months
38.30%
Vola 6 Months
40.60%
Vola 1 Year
36.00%
Vola 3 Years
38.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 14.690 USD | 16,131,400.38 | 7635 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 14.690 USD | 22,512,754.17 | 5855 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 12.900 EUR | 0.00 | 50 | Request for trade |