Stock NEWTEKONE INC.
| Price11.270 USD | Change+0.040 (+0.36%) | High11.400 USD | Low11.180 USD | Last updateDec 05, 2025 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.270
Last update
Dec 05, 2025 21:00:00.133
Bid
11.270
Ask
11.300
Change(1D)
+0.040 (+0.36%)
Previous close
11.230
Open
11.230
High
11.400
Low
11.180
Volume (pieces)
130,873
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
+5.52%
1 month
+7.33%
1 year
-19.27%
3 years
-38.95%
5 years
-39.21%
Current year
-11.75%
High 52 weeks
14.500
Low 52 weeks
9.120
Vola 1 week
32.11%
Vola 1 Month
31.16%
Vola 3 Months
31.74%
Vola 6 Months
30.88%
Vola 1 Year
36.39%
Vola 3 Years
42.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 11.270 USD | 1,480,033.66 | 3336 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.270 USD | 1,192,049.79 | 1999 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.650 EUR | 0.00 | 4 | Request for trade |