Stock NEWTEKONE INC.
| Price14.310 USD | Change+0.640 (+4.68%) | High14.320 USD | Low13.750 USD | Last updateJan 29, 2026 21:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.310
Last update
Jan 29, 2026 21:00:00.281
Bid
13.130
Ask
14.800
Change(1D)
+0.640 (+4.68%)
Previous close
13.670
Open
13.800
High
14.320
Low
13.750
Volume (pieces)
312,477
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.68%
1 week
+2.21%
1 month
+24.98%
1 year
+8.99%
3 years
-22.94%
5 years
-30.43%
Current year
+26.08%
High 52 weeks
14.910
Low 52 weeks
9.120
Vola 1 week
37.77%
Vola 1 Month
46.03%
Vola 3 Months
37.29%
Vola 6 Months
34.00%
Vola 1 Year
38.41%
Vola 3 Years
42.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 14.310 USD | 4,415,444.75 | 6257 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 14.310 USD | 3,567,506.28 | 4087 | Request for trade |
| Stuttgart | Jan 30, 2026 | 13:16 | 11.930 EUR | 0.00 | 24 | Request for trade |