Stock NEWTEKONE INC.
| Price13.070 USD | Change+0.260 (+2.03%) | High13.220 USD | Low12.860 USD | Last updateAug 13, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.070
Last update
Aug 13, 2026 20:00:00.038
Bid
12.600
Ask
13.900
Change(1D)
+0.260 (+2.03%)
Previous close
12.810
Open
12.860
High
13.220
Low
12.860
Volume (pieces)
206,977
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.03%
1 week
-15.33%
1 month
-13.33%
1 year
+6.93%
3 years
-28.15%
5 years
-52.96%
Current year
+12.86%
High 52 weeks
15.690
Low 52 weeks
9.590
Vola 1 week
75.01%
Vola 1 Month
42.68%
Vola 3 Months
40.79%
Vola 6 Months
39.77%
Vola 1 Year
37.36%
Vola 3 Years
39.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 13.070 USD | 2,713,250.78 | 4731 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 13.070 USD | 2,347,967.06 | 3461 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 11.300 EUR | 0.00 | 61 | Request for trade |