Stock NEWTEKONE INC.
| Price14.380 USD | Change-0.080 (-0.55%) | High14.570 USD | Low14.250 USD | Last updateJul 19, 2024 20:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.380
Last update
Jul 19, 2024 20:00:00.283
Bid
14.150
Ask
14.580
Change(1D)
-0.080 (-0.55%)
Previous close
14.460
Open
14.480
High
14.570
Low
14.250
Volume (pieces)
117,445
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+5.12%
1 month
+14.22%
1 year
-18.11%
3 years
-57.49%
5 years
-34.04%
Current year
+4.20%
High 52 weeks
19.365
Low 52 weeks
10.070
Vola 1 week
46.75%
Vola 1 Month
37.43%
Vola 3 Months
41.99%
Vola 6 Months
41.93%
Vola 1 Year
40.21%
Vola 3 Years
46.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 14.380 USD | 1,692,051.78 | 1827 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 14.380 USD | 1,857,640.57 | 1271 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 13.190 EUR | 0.00 | 3 | Request for trade |