Stock NEWTEKONE INC.
| Price11.170 USD | Change-0.050 (-0.45%) | High11.370 USD | Low11.115 USD | Last updateSep 30, 2026 18:59:10.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.170
Last update
Sep 30, 2026 18:59:10.740
Bid
11.170
Ask
11.190
Change(1D)
-0.050 (-0.45%)
Previous close
11.220
Open
11.290
High
11.370
Low
11.115
Volume (pieces)
153,586
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
-3.94%
1 month
-5.79%
1 year
-3.19%
3 years
-23.93%
5 years
-59.27%
Current year
-1.15%
High 52 weeks
15.690
Low 52 weeks
9.590
Vola 1 week
5.98%
Vola 1 Month
22.89%
Vola 3 Months
33.30%
Vola 6 Months
36.98%
Vola 1 Year
37.16%
Vola 3 Years
38.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Sep 30, 2026 | 20:59 | 11.170 USD | 1,721,918.82 | 3422 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 20:59 | 11.170 USD | 1,240,827.34 | 2593 | Request for trade |
| Stuttgart | Sep 30, 2026 | 20:47 | 9.850 EUR | 0.00 | 54 | Request for trade |