Stock NEWTEKONE INC.
| Price11.580 USD | Change-0.400 (-3.34%) | High12.020 USD | Low11.550 USD | Last updateMar 18, 2026 20:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.580
Last update
Mar 18, 2026 20:00:00.131
Bid
11.260
Ask
11.580
Change(1D)
-0.400 (-3.34%)
Previous close
11.980
Open
11.810
High
12.020
Low
11.550
Volume (pieces)
298,074
Currency
USD
ISIN
US6525262035
WKN
652526203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.34%
1 week
-3.34%
1 month
-11.40%
1 year
-5.93%
3 years
+1.49%
5 years
-57.35%
Current year
+2.03%
High 52 weeks
14.910
Low 52 weeks
9.120
Vola 1 week
32.90%
Vola 1 Month
33.26%
Vola 3 Months
42.05%
Vola 6 Months
36.22%
Vola 1 Year
39.01%
Vola 3 Years
39.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2022 | 15:52 | 26.600 USD | 8,565.20 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 11.580 USD | 3,479,890.47 | 5090 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 11.580 USD | 3,005,611.94 | 3484 | Request for trade |
| Stuttgart | Mar 19, 2026 | 11:32 | 10.050 EUR | 0.00 | 4 | Request for trade |