Stock CDW CORP.
| Price126.390 USD | Change+1.190 (+0.95%) | High127.000 USD | Low124.058 USD | Last updateJan 30, 2026 21:00:00.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.390
Last update
Jan 30, 2026 21:00:00.879
Bid
124.030
Ask
128.700
Change(1D)
+1.190 (+0.95%)
Previous close
125.200
Open
124.990
High
127.000
Low
124.058
Volume (pieces)
1,740,192
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
+0.31%
1 month
-8.67%
1 year
-36.09%
3 years
-34.86%
5 years
-4.00%
Current year
-7.20%
High 52 weeks
222.920
Low 52 weeks
123.085
Vola 1 week
17.73%
Vola 1 Month
27.54%
Vola 3 Months
32.23%
Vola 6 Months
30.20%
Vola 1 Year
33.12%
Vola 3 Years
28.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 126.390 USD | 219,323,573.99 | 30326 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 126.390 USD | 213,983,063.64 | 22262 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 106.250 EUR | 0.00 | 59 | Request for trade |