Stock CDW CORP.
| Price128.280 USD | Change+0.260 (+0.20%) | High129.105 USD | Low127.570 USD | Last updateJun 26, 2026 13:33:56.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.280
Last update
Jun 26, 2026 13:33:56.447
Bid
127.420
Ask
129.330
Change(1D)
+0.260 (+0.20%)
Previous close
128.020
Open
127.570
High
129.105
Low
127.570
Volume (pieces)
19,147
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-0.27%
1 month
+15.52%
1 year
-28.01%
3 years
-27.84%
5 years
-25.47%
Current year
-6.01%
High 52 weeks
183.910
Low 52 weeks
97.120
Vola 1 week
56.51%
Vola 1 Month
54.99%
Vola 3 Months
65.05%
Vola 6 Months
52.54%
Vola 1 Year
42.21%
Vola 3 Years
33.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 15:33 | 128.280 USD | 2,449,208.29 | 190 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 15:33 | 128.280 USD | 2,136,122.52 | 194 | Trade |
| Stuttgart | Jun 26, 2026 | 15:33 | 111.650 EUR | 0.00 | 29 | Request for trade |