Stock CDW CORP.
| Price129.500 USD | Change-5.930 (-4.38%) | High134.635 USD | Low128.670 USD | Last updateSep 28, 2026 15:32:17.986 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.500
Last update
Sep 28, 2026 15:32:17.986
Bid
129.440
Ask
129.560
Change(1D)
-5.930 (-4.38%)
Previous close
135.430
Open
134.000
High
134.635
Low
128.670
Volume (pieces)
363,777
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.38%
1 week
-7.36%
1 month
-4.69%
1 year
-13.72%
3 years
-33.94%
5 years
-29.85%
Current year
-0.57%
High 52 weeks
167.000
Low 52 weeks
97.120
Vola 1 week
37.70%
Vola 1 Month
49.73%
Vola 3 Months
49.73%
Vola 6 Months
57.65%
Vola 1 Year
47.29%
Vola 3 Years
36.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 17:32 | 129.500 USD | 47,277,629.14 | 8186 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 17:32 | 129.500 USD | 34,462,544.91 | 5866 | Trade |
| Stuttgart | Sep 28, 2026 | 17:31 | 113.900 EUR | 0.00 | 40 | Request for trade |