Stock CDW CORP.
| Price144.540 USD | Change+0.860 (+0.60%) | High145.440 USD | Low142.430 USD | Last updateDec 04, 2025 21:00:00.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.540
Last update
Dec 04, 2025 21:00:00.753
Bid
57.820
Ask
189.940
Change(1D)
+0.860 (+0.60%)
Previous close
143.680
Open
143.620
High
145.440
Low
142.430
Volume (pieces)
1,420,502
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+0.10%
1 month
+2.03%
1 year
-18.93%
3 years
-23.93%
5 years
+8.27%
Current year
-16.95%
High 52 weeks
222.920
Low 52 weeks
135.630
Vola 1 week
12.26%
Vola 1 Month
37.58%
Vola 3 Months
33.52%
Vola 6 Months
29.32%
Vola 1 Year
32.60%
Vola 3 Years
28.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 144.540 USD | 204,960,367.18 | 29285 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 144.570 USD | 175,636,591.55 | 19653 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 123.400 EUR | 0.00 | 1 | Request for trade |