Stock CDW CORP.
| Price136.030 USD | Change-0.880 (-0.64%) | High138.810 USD | Low134.850 USD | Last updateMay 01, 2026 20:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.030
Last update
May 01, 2026 20:00:00.200
Bid
110.970
Ask
137.900
Change(1D)
-0.880 (-0.64%)
Previous close
136.910
Open
138.370
High
138.810
Low
134.850
Volume (pieces)
1,013,039
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+0.52%
1 month
+12.05%
1 year
-16.24%
3 years
-20.13%
5 years
-23.72%
Current year
-0.12%
High 52 weeks
192.300
Low 52 weeks
112.980
Vola 1 week
18.72%
Vola 1 Month
29.37%
Vola 3 Months
36.86%
Vola 6 Months
34.50%
Vola 1 Year
31.69%
Vola 3 Years
28.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 136.030 USD | 137,961,958.42 | 22315 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 136.030 USD | 132,680,872.51 | 16495 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 116.550 EUR | 0.00 | 48 | Request for trade |