Stock CDW CORP.
| Price117.440 USD | Change-0.760 (-0.64%) | High120.840 USD | Low117.300 USD | Last updateMar 17, 2026 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.440
Last update
Mar 17, 2026 20:00:00.080
Bid
116.770
Ask
117.910
Change(1D)
-0.760 (-0.64%)
Previous close
118.200
Open
119.140
High
120.840
Low
117.300
Volume (pieces)
978,027
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-1.02%
1 month
-6.16%
1 year
-31.17%
3 years
-37.55%
5 years
-26.78%
Current year
-13.77%
High 52 weeks
192.300
Low 52 weeks
112.980
Vola 1 week
50.90%
Vola 1 Month
44.81%
Vola 3 Months
36.43%
Vola 6 Months
34.52%
Vola 1 Year
34.85%
Vola 3 Years
29.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 117.440 USD | 115,469,845.59 | 18618 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 117.440 USD | 121,000,785.42 | 13302 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 101.100 EUR | 0.00 | 56 | Request for trade |