Stock CDW CORP.
| Price135.230 USD | Change-1.200 (-0.88%) | High136.945 USD | Low134.350 USD | Last updateAug 11, 2026 16:20:11.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.230
Last update
Aug 11, 2026 16:20:11.833
Bid
135.060
Ask
135.320
Change(1D)
-1.200 (-0.88%)
Previous close
136.430
Open
135.290
High
136.945
Low
134.350
Volume (pieces)
263,411
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
-7.63%
1 month
-5.51%
1 year
-16.26%
3 years
-32.68%
5 years
-28.76%
Current year
+0.17%
High 52 weeks
171.550
Low 52 weeks
97.120
Vola 1 week
79.70%
Vola 1 Month
51.06%
Vola 3 Months
53.18%
Vola 6 Months
54.98%
Vola 1 Year
45.07%
Vola 3 Years
34.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 18:20 | 135.230 USD | 35,742,577.84 | 7140 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 18:20 | 135.230 USD | 28,212,667.56 | 5251 | Trade |
| Stuttgart | Aug 11, 2026 | 18:16 | 117.000 EUR | 0.00 | 45 | Request for trade |