Stock CDW CORP.
| Price238.025 USD | Change-1.815 (-0.76%) | High239.170 USD | Low236.500 USD | Last updateJul 17, 2024 16:23:31.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
238.025
Last update
Jul 17, 2024 16:23:31.128
Bid
237.960
Ask
238.090
Change(1D)
-1.815 (-0.76%)
Previous close
239.840
Open
237.340
High
239.170
Low
236.500
Volume (pieces)
363,526
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
+11.66%
1 month
+7.46%
1 year
+28.68%
3 years
+37.49%
5 years
+109.72%
Current year
+5.51%
High 52 weeks
263.370
Low 52 weeks
184.990
Vola 1 week
7.93%
Vola 1 Month
22.33%
Vola 3 Months
32.15%
Vola 6 Months
25.99%
Vola 1 Year
22.58%
Vola 3 Years
27.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 18:23 | 238.025 USD | 86,533,315.46 | 8894 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:23 | 238.025 USD | 65,909,309.67 | 6474 | Trade |
| Stuttgart | Jul 17, 2024 | 08:05 | 218.800 EUR | 0.00 | 1 | Request for trade |