Stock CDW CORP.
| Price128.020 USD | Change-2.200 (-1.69%) | High133.717 USD | Low127.640 USD | Last updateJun 25, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.020
Last update
Jun 25, 2026 20:00:00.019
Bid
124.100
Ask
132.170
Change(1D)
-2.200 (-1.69%)
Previous close
130.220
Open
131.750
High
133.717
Low
127.640
Volume (pieces)
1,206,881
Currency
USD
ISIN
US12514G1085
WKN
12514G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.69%
1 week
-0.27%
1 month
+15.52%
1 year
-28.01%
3 years
-27.84%
5 years
-25.47%
Current year
-6.01%
High 52 weeks
183.910
Low 52 weeks
97.120
Vola 1 week
56.51%
Vola 1 Month
54.99%
Vola 3 Months
65.05%
Vola 6 Months
52.54%
Vola 1 Year
42.21%
Vola 3 Years
33.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 128.020 USD | 156,034,411.72 | 24160 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 128.020 USD | 160,559,670.58 | 17921 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 112.250 EUR | 0.00 | 50 | Request for trade |