Stock NEWS CORP. CLASS B
| Price31.100 USD | Change+0.490 (+1.60%) | High31.110 USD | Low30.510 USD | Last updateJan 30, 2026 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.100
Last update
Jan 30, 2026 21:00:00.019
Bid
15.920
Ask
31.610
Change(1D)
+0.490 (+1.60%)
Previous close
30.610
Open
30.590
High
31.110
Low
30.510
Volume (pieces)
1,181,856
Currency
USD
ISIN
US65249B2088
WKN
65249B208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.60%
1 week
0.00%
1 month
+3.94%
1 year
-1.58%
3 years
+52.75%
5 years
+64.72%
Current year
+4.96%
High 52 weeks
35.580
Low 52 weeks
26.250
Vola 1 week
16.94%
Vola 1 Month
11.79%
Vola 3 Months
21.70%
Vola 6 Months
23.91%
Vola 1 Year
24.99%
Vola 3 Years
24.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2024 | 15:31 | 28.570 USD | 4,485.49 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 31.100 USD | 36,520,377.76 | 17953 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 31.100 USD | 32,864,790.44 | 11914 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 26.200 EUR | 0.00 | 58 | Request for trade |