Stock NEWS CORP. CLASS B
| Price32.930 USD | Change+0.250 (+0.76%) | High33.120 USD | Low32.320 USD | Last updateAug 13, 2026 20:00:00.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.930
Last update
Aug 13, 2026 20:00:00.321
Bid
32.930
Ask
33.400
Change(1D)
+0.250 (+0.76%)
Previous close
32.680
Open
32.320
High
33.120
Low
32.320
Volume (pieces)
2,207,368
Currency
USD
ISIN
US65249B2088
WKN
65249B208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
-2.78%
1 month
+4.84%
1 year
-3.26%
3 years
+51.82%
5 years
+44.56%
Current year
+11.14%
High 52 weeks
35.310
Low 52 weeks
25.490
Vola 1 week
5.38%
Vola 1 Month
33.39%
Vola 3 Months
31.23%
Vola 6 Months
26.85%
Vola 1 Year
27.94%
Vola 3 Years
24.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2024 | 15:31 | 28.570 USD | 4,485.49 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 32.930 USD | 72,374,970.27 | 15621 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 32.930 USD | 68,715,027.00 | 10907 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 28.400 EUR | 0.00 | 60 | Request for trade |