Stock NEWS CORP. CLASS B
| Price31.905 USD | Change+0.405 (+1.29%) | High32.000 USD | Low31.490 USD | Last updateSep 30, 2026 16:47:11.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.905
Last update
Sep 30, 2026 16:47:11.789
Bid
31.900
Ask
31.910
Change(1D)
+0.405 (+1.29%)
Previous close
31.500
Open
31.490
High
32.000
Low
31.490
Volume (pieces)
198,868
Currency
USD
ISIN
US65249B2088
WKN
65249B208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
-2.72%
1 month
-9.61%
1 year
-8.59%
3 years
+50.93%
5 years
+33.64%
Current year
+6.31%
High 52 weeks
35.760
Low 52 weeks
25.490
Vola 1 week
27.82%
Vola 1 Month
24.16%
Vola 3 Months
30.36%
Vola 6 Months
27.29%
Vola 1 Year
27.31%
Vola 3 Years
24.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2024 | 15:31 | 28.570 USD | 4,485.49 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 18:47 | 31.905 USD | 6,322,796.44 | 4529 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 18:47 | 31.905 USD | 3,586,964.00 | 3034 | Trade |
| Stuttgart | Sep 30, 2026 | 18:34 | 28.000 EUR | 0.00 | 45 | Request for trade |