Stock NEWS CORP. CLASS B
| Price29.590 USD | Change+0.460 (+1.58%) | High29.760 USD | Low28.910 USD | Last updateDec 05, 2025 21:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.590
Last update
Dec 05, 2025 21:00:00.398
Bid
27.600
Ask
47.420
Change(1D)
+0.460 (+1.58%)
Previous close
29.130
Open
28.950
High
29.760
Low
28.910
Volume (pieces)
824,399
Currency
USD
ISIN
US65249B2088
WKN
65249B208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
+0.54%
1 month
+1.34%
1 year
-8.70%
3 years
+56.07%
5 years
+58.49%
Current year
-2.76%
High 52 weeks
35.580
Low 52 weeks
26.250
Vola 1 week
11.54%
Vola 1 Month
31.39%
Vola 3 Months
30.26%
Vola 6 Months
24.72%
Vola 1 Year
25.21%
Vola 3 Years
25.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2024 | 15:31 | 28.570 USD | 4,485.49 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 29.590 USD | 24,306,266.25 | 14793 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.590 USD | 21,808,100.75 | 9886 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 25.400 EUR | 0.00 | 4 | Request for trade |