Stock ESPERION THERAPEUTIC. INC.
| Price2.710 USD | Change+0.020 (+0.74%) | High2.770 USD | Low2.650 USD | Last updateMar 17, 2026 20:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.710
Last update
Mar 17, 2026 20:00:00.453
Bid
2.670
Ask
2.690
Change(1D)
+0.020 (+0.74%)
Previous close
2.690
Open
2.770
High
2.770
Low
2.650
Volume (pieces)
4,181,024
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
+0.37%
1 month
-23.66%
1 year
+75.97%
3 years
+74.84%
5 years
-91.00%
Current year
-26.76%
High 52 weeks
4.175
Low 52 weeks
0.692
Vola 1 week
98.88%
Vola 1 Month
80.33%
Vola 3 Months
70.77%
Vola 6 Months
81.70%
Vola 1 Year
83.85%
Vola 3 Years
86.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 16:49 | 3.090 USD | 163,674.21 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 2.710 USD | 11,322,059.44 | 14897 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 2.710 USD | 8,616,850.39 | 8837 | Trade |
| Stuttgart | Mar 18, 2026 | 14:18 | 2.284 EUR | 0.00 | 28 | Request for trade |