Stock ESPERION THERAPEUTIC. INC.
| Price2.450 USD | Change-0.170 (-6.49%) | High2.700 USD | Low2.450 USD | Last updateJul 18, 2024 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.450
Last update
Jul 18, 2024 20:00:00.035
Bid
2.450
Ask
2.490
Change(1D)
-0.170 (-6.49%)
Previous close
2.620
Open
2.620
High
2.700
Low
2.450
Volume (pieces)
4,099,975
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.49%
1 week
-1.61%
1 month
-9.93%
1 year
+56.05%
3 years
-85.96%
5 years
-94.46%
Current year
-18.06%
High 52 weeks
3.400
Low 52 weeks
0.700
Vola 1 week
108.59%
Vola 1 Month
90.65%
Vola 3 Months
90.40%
Vola 6 Months
87.25%
Vola 1 Year
96.63%
Vola 3 Years
103.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2024 | 16:36 | 2.730 USD | 513.24 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 2.450 USD | 10,417,330.45 | 10530 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.450 USD | 7,556,004.84 | 6671 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 2.182 EUR | 0.00 | 1 | Request for trade |