Stock ESPERION THERAPEUTIC. INC.
| Price0.802 USD | Change+0.025 (+3.17%) | High0.806 USD | Low0.750 USD | Last updateMay 16, 2025 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.802
Last update
May 16, 2025 20:00:00.419
Bid
0.810
Ask
0.829
Change(1D)
+0.025 (+3.17%)
Previous close
0.777
Open
0.795
High
0.806
Low
0.750
Volume (pieces)
4,986,477
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.17%
1 week
+0.45%
1 month
-16.82%
1 year
-69.04%
3 years
-86.39%
5 years
-98.24%
Current year
-63.55%
High 52 weeks
3.940
Low 52 weeks
0.692
Vola 1 week
92.07%
Vola 1 Month
99.79%
Vola 3 Months
84.34%
Vola 6 Months
89.88%
Vola 1 Year
81.85%
Vola 3 Years
95.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 02, 2025 | 15:30 | 2.220 USD | 1,110.00 | 1 | Trade |
| Nasdaq | May 16, 2025 | 22:00 | 0.802 USD | 3,878,666.89 | 15389 | Trade |
| Nasdaq Basic | May 16, 2025 | 22:00 | 0.802 USD | 2,999,062.95 | 9181 | Trade |
| Stuttgart | May 19, 2025 | 08:09 | 0.696 EUR | 0.00 | 1 | Request for trade |