Stock ESPERION THERAPEUTIC. INC.
| Price3.390 USD | Change-0.160 (-4.51%) | High3.600 USD | Low3.350 USD | Last updateJan 30, 2026 21:00:00.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.390
Last update
Jan 30, 2026 21:00:00.321
Bid
3.390
Ask
3.460
Change(1D)
-0.160 (-4.51%)
Previous close
3.550
Open
3.510
High
3.600
Low
3.350
Volume (pieces)
4,176,144
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.51%
1 week
+7.96%
1 month
-8.13%
1 year
+87.29%
3 years
-47.85%
5 years
-89.23%
Current year
-8.38%
High 52 weeks
4.175
Low 52 weeks
0.692
Vola 1 week
54.07%
Vola 1 Month
62.37%
Vola 3 Months
77.82%
Vola 6 Months
80.78%
Vola 1 Year
82.35%
Vola 3 Years
98.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 16:49 | 3.090 USD | 163,674.21 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 3.390 USD | 14,233,527.80 | 16338 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.390 USD | 11,711,885.20 | 10783 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.849 EUR | 0.00 | 58 | Request for trade |