Stock ESPERION THERAPEUTIC. INC.
| Price0.984 USD | Change-0.015 (-1.54%) | High1.050 USD | Low0.974 USD | Last updateMay 01, 2025 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.984
Last update
May 01, 2025 20:00:00.185
Bid
0.955
Ask
1.060
Change(1D)
-0.015 (-1.54%)
Previous close
0.999
Open
1.010
High
1.050
Low
0.974
Volume (pieces)
3,170,514
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
+11.65%
1 month
-30.21%
1 year
-51.76%
3 years
-82.68%
5 years
-97.37%
Current year
-55.27%
High 52 weeks
3.940
Low 52 weeks
0.819
Vola 1 week
59.19%
Vola 1 Month
81.99%
Vola 3 Months
73.80%
Vola 6 Months
88.64%
Vola 1 Year
82.72%
Vola 3 Years
96.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 02, 2025 | 15:30 | 2.220 USD | 1,110.00 | 1 | Trade |
| Nasdaq | May 01, 2025 | 22:00 | 0.984 USD | 3,149,555.70 | 8656 | Trade |
| Nasdaq Basic | May 01, 2025 | 22:00 | 0.984 USD | 2,393,352.16 | 5993 | Trade |
| Stuttgart | May 02, 2025 | 08:02 | 0.848 EUR | 0.00 | 1 | Request for trade |