Stock ESPERION THERAPEUTIC. INC.
| Price2.520 USD | Change+0.050 (+2.02%) | High2.540 USD | Low2.450 USD | Last updateNov 22, 2024 21:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.520
Last update
Nov 22, 2024 21:00:00.269
Bid
2.480
Ask
2.500
Change(1D)
+0.050 (+2.02%)
Previous close
2.470
Open
2.480
High
2.540
Low
2.450
Volume (pieces)
3,157,468
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.02%
1 week
+18.87%
1 month
+18.31%
1 year
+108.26%
3 years
-64.61%
5 years
-94.91%
Current year
-15.72%
High 52 weeks
3.400
Low 52 weeks
1.160
Vola 1 week
81.24%
Vola 1 Month
72.04%
Vola 3 Months
72.73%
Vola 6 Months
74.24%
Vola 1 Year
89.37%
Vola 3 Years
101.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2024 | 16:36 | 2.730 USD | 513.24 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 2.520 USD | 7,893,371.63 | 7544 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.520 USD | 6,721,861.55 | 5247 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.373 EUR | 0.00 | 5 | Request for trade |