Stock ESPERION THERAPEUTIC. INC.
| Price3.730 USD | Change-0.060 (-1.58%) | High3.830 USD | Low3.675 USD | Last updateDec 05, 2025 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.730
Last update
Dec 05, 2025 21:00:00.177
Bid
3.720
Ask
3.730
Change(1D)
-0.060 (-1.58%)
Previous close
3.790
Open
3.810
High
3.830
Low
3.675
Volume (pieces)
3,201,815
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.58%
1 week
-4.05%
1 month
+32.98%
1 year
+3.55%
3 years
-48.71%
5 years
-87.44%
Current year
+72.27%
High 52 weeks
4.030
Low 52 weeks
0.692
Vola 1 week
72.45%
Vola 1 Month
93.42%
Vola 3 Months
90.52%
Vola 6 Months
85.23%
Vola 1 Year
87.74%
Vola 3 Years
99.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 02, 2025 | 15:30 | 2.220 USD | 1,110.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 3.730 USD | 11,930,982.39 | 13777 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.730 USD | 8,872,554.73 | 8096 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.139 EUR | 0.00 | 3 | Request for trade |