Stock ESPERION THERAPEUTIC. INC.
| Price3.150 USD | Change0.000 (0.00%) | High3.160 USD | Low3.150 USD | Last updateJun 25, 2026 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Jun 25, 2026 20:00:00.072
Bid
3.150
Ask
3.160
Change(1D)
0.000 (0.00%)
Previous close
3.150
Open
3.150
High
3.160
Low
3.150
Volume (pieces)
8,816,067
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
0.00%
1 month
+0.64%
1 year
+211.88%
3 years
+136.84%
5 years
-86.70%
Current year
-14.86%
High 52 weeks
4.175
Low 52 weeks
0.949
Vola 1 week
2.93%
Vola 1 Month
4.16%
Vola 3 Months
99.72%
Vola 6 Months
86.92%
Vola 1 Year
86.41%
Vola 3 Years
88.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 27, 2026 | 16:02 | 1.990 USD | 2,388.00 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 3.150 USD | 27,792,406.86 | 151718 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 3.150 USD | 36,685,858.06 | 149444 | Trade |
| Stuttgart | Jun 26, 2026 | 10:02 | 2.731 EUR | 0.00 | 11 | Request for trade |