Stock ESPERION THERAPEUTIC. INC.
| Price3.180 USD | Change-0.010 (-0.31%) | High3.190 USD | Low3.180 USD | Last updateJul 10, 2026 20:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.180
Last update
Jul 10, 2026 20:00:00.362
Bid
-
Ask
-
Change(1D)
-0.010 (-0.31%)
Previous close
3.190
Open
3.180
High
3.190
Low
3.180
Volume (pieces)
59,090,465
Currency
USD
ISIN
US29664W1053
WKN
29664W105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
+0.63%
1 month
+1.27%
1 year
+156.45%
3 years
+97.52%
5 years
-83.50%
Current year
-14.05%
High 52 weeks
4.175
Low 52 weeks
1.100
Vola 1 week
8.60%
Vola 1 Month
5.75%
Vola 3 Months
95.24%
Vola 6 Months
85.19%
Vola 1 Year
84.70%
Vola 3 Years
87.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 27, 2026 | 16:02 | 1.990 USD | 2,388.00 | 1 | - |
| Nasdaq | Jul 10, 2026 | 22:00 | 3.180 USD | 188,036,510.36 | 81647 | - |
| Nasdaq Basic | Jul 10, 2026 | 22:00 | 3.180 USD | 224,584,553.57 | 65765 | - |
| Stuttgart | Jul 10, 2026 | 21:55 | 2.783 EUR | 83,415.00 | 41 | - |