Stock SANGAMO THERAPEUTICS
| Price0.513 USD | Change+0.149 (+40.97%) | High0.528 USD | Low0.400 USD | Last updateJan 29, 2026 21:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.513
Last update
Jan 29, 2026 21:00:00.198
Bid
0.503
Ask
0.507
Change(1D)
+0.149 (+40.97%)
Previous close
0.364
Open
0.411
High
0.528
Low
0.400
Volume (pieces)
34,090,534
Currency
USD
ISIN
US8006771062
WKN
800677106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+40.97%
1 week
+28.73%
1 month
+25.55%
1 year
-54.60%
3 years
-85.67%
5 years
-96.24%
Current year
+22.14%
High 52 weeks
1.400
Low 52 weeks
0.355
Vola 1 week
288.07%
Vola 1 Month
122.50%
Vola 3 Months
109.53%
Vola 6 Months
92.56%
Vola 1 Year
106.52%
Vola 3 Years
128.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2025 | 16:47 | 0.430 USD | 73,100.00 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 0.513 USD | 15,927,881.72 | 26807 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 0.513 USD | 11,868,259.42 | 17583 | Trade |
| Stuttgart | Jan 30, 2026 | 14:16 | 0.417 EUR | 8.38 | 29 | Request for trade |