Stock SANGAMO THERAPEUTICS
| Price0.440 USD | Change-0.010 (-2.22%) | High0.460 USD | Low0.440 USD | Last updateDec 15, 2025 21:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.440
Last update
Dec 15, 2025 21:00:00.043
Bid
0.435
Ask
0.464
Change(1D)
-0.010 (-2.22%)
Previous close
0.450
Open
0.450
High
0.460
Low
0.440
Volume (pieces)
4,897,977
Currency
USD
ISIN
US8006771062
WKN
800677106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
-12.72%
1 month
-1.06%
1 year
-78.54%
3 years
-86.67%
5 years
-96.61%
Current year
-56.86%
High 52 weeks
2.840
Low 52 weeks
0.385
Vola 1 week
23.46%
Vola 1 Month
103.21%
Vola 3 Months
87.53%
Vola 6 Months
85.53%
Vola 1 Year
134.28%
Vola 3 Years
127.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2025 | 16:47 | 0.430 USD | 73,100.00 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 22:00 | 0.440 USD | 2,195,616.69 | 12413 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 0.440 USD | 1,676,697.27 | 8287 | Trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 0.374 EUR | 0.00 | 1 | Request for trade |