Stock EW SCRIPPS CO
| Price2.650 USD | Change-0.160 (-5.69%) | High2.810 USD | Low2.630 USD | Last updateJun 25, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.650
Last update
Jun 25, 2026 20:00:00.043
Bid
2.620
Ask
2.670
Change(1D)
-0.160 (-5.69%)
Previous close
2.810
Open
2.810
High
2.810
Low
2.630
Volume (pieces)
719,780
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.69%
1 week
-3.64%
1 month
-22.51%
1 year
-11.07%
3 years
-66.37%
5 years
-87.37%
Current year
-33.58%
High 52 weeks
5.390
Low 52 weeks
2.020
Vola 1 week
53.20%
Vola 1 Month
61.21%
Vola 3 Months
70.98%
Vola 6 Months
68.59%
Vola 1 Year
82.12%
Vola 3 Years
98.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 2.650 USD | 1,938,871.54 | 5854 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 2.650 USD | 1,494,201.47 | 3801 | Request for trade |
| Stuttgart | Jun 26, 2026 | 13:32 | 2.280 EUR | 0.00 | 24 | Request for trade |