Stock EW SCRIPPS CO
| Price3.350 USD | Change-0.110 (-3.18%) | High3.490 USD | Low3.330 USD | Last updateJan 30, 2026 21:00:00.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.350
Last update
Jan 30, 2026 21:00:00.441
Bid
3.200
Ask
3.670
Change(1D)
-0.110 (-3.18%)
Previous close
3.460
Open
3.430
High
3.490
Low
3.330
Volume (pieces)
688,142
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.18%
1 week
-2.90%
1 month
-16.25%
1 year
+69.19%
3 years
-76.80%
5 years
-77.38%
Current year
-16.04%
High 52 weeks
4.980
Low 52 weeks
1.360
Vola 1 week
47.39%
Vola 1 Month
51.56%
Vola 3 Months
105.23%
Vola 6 Months
89.10%
Vola 1 Year
103.44%
Vola 3 Years
96.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.350 USD | 2,328,047.62 | 6803 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.350 USD | 1,974,782.55 | 4143 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.780 EUR | 0.00 | 58 | Request for trade |