Stock E.W. SCRIPPS CORP
| Price2.100 USD | Change+0.130 (+6.60%) | High2.105 USD | Low1.940 USD | Last updateNov 22, 2024 21:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.100
Last update
Nov 22, 2024 21:00:00.033
Bid
2.050
Ask
2.100
Change(1D)
+0.130 (+6.60%)
Previous close
1.970
Open
1.970
High
2.105
Low
1.940
Volume (pieces)
850,369
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.60%
1 week
+19.32%
1 month
-19.54%
1 year
-72.26%
3 years
-90.01%
5 years
-85.64%
Current year
-73.72%
High 52 weeks
9.348
Low 52 weeks
1.680
Vola 1 week
26.43%
Vola 1 Month
159.47%
Vola 3 Months
128.02%
Vola 6 Months
113.00%
Vola 1 Year
111.60%
Vola 3 Years
80.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 2.100 USD | 1,759,960.54 | 5124 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.100 USD | 1,661,069.09 | 3279 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 1.930 EUR | 0.00 | 5 | Request for trade |