Stock EW SCRIPPS CO
| Price4.350 USD | Change-0.100 (-2.25%) | High4.470 USD | Low4.320 USD | Last updateDec 05, 2025 21:00:00.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.350
Last update
Dec 05, 2025 21:00:00.378
Bid
4.200
Ask
4.350
Change(1D)
-0.100 (-2.25%)
Previous close
4.450
Open
4.450
High
4.470
Low
4.320
Volume (pieces)
708,858
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
+2.84%
1 month
+106.16%
1 year
+104.23%
3 years
-71.57%
5 years
-68.55%
Current year
+96.83%
High 52 weeks
4.910
Low 52 weeks
1.360
Vola 1 week
53.77%
Vola 1 Month
134.85%
Vola 3 Months
98.97%
Vola 6 Months
95.06%
Vola 1 Year
106.12%
Vola 3 Years
96.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.350 USD | 3,093,551.91 | 7237 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.350 USD | 2,648,495.03 | 4859 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.700 EUR | 0.00 | 4 | Request for trade |