Stock EW SCRIPPS CO
| Price3.435 USD | Change-0.185 (-5.11%) | High3.630 USD | Low3.415 USD | Last updateMar 18, 2026 14:38:03.952 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.435
Last update
Mar 18, 2026 14:38:03.952
Bid
3.430
Ask
3.440
Change(1D)
-0.185 (-5.11%)
Previous close
3.620
Open
3.630
High
3.630
Low
3.415
Volume (pieces)
239,848
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.11%
1 week
-17.73%
1 month
+5.54%
1 year
+40.31%
3 years
-58.63%
5 years
-84.54%
Current year
-9.27%
High 52 weeks
4.980
Low 52 weeks
1.905
Vola 1 week
36.29%
Vola 1 Month
75.81%
Vola 3 Months
65.47%
Vola 6 Months
86.03%
Vola 1 Year
90.69%
Vola 3 Years
97.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:38 | 3.435 USD | 843,581.84 | 1395 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:38 | 3.435 USD | 662,970.63 | 945 | Request for trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 2.940 EUR | 0.00 | 33 | Request for trade |