Stock EW SCRIPPS CO
| Price3.390 USD | Change+0.080 (+2.42%) | High3.420 USD | Low3.269 USD | Last updateAug 12, 2026 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.390
Last update
Aug 12, 2026 20:00:00.036
Bid
3.270
Ask
3.440
Change(1D)
+0.080 (+2.42%)
Previous close
3.310
Open
3.270
High
3.420
Low
3.269
Volume (pieces)
459,504
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.42%
1 week
+16.14%
1 month
+9.60%
1 year
+28.54%
3 years
-67.06%
5 years
-82.64%
Current year
-17.04%
High 52 weeks
5.390
Low 52 weeks
2.020
Vola 1 week
90.87%
Vola 1 Month
76.64%
Vola 3 Months
70.54%
Vola 6 Months
75.85%
Vola 1 Year
79.11%
Vola 3 Years
99.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 3.390 USD | 1,552,750.84 | 5022 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 3.390 USD | 1,337,321.02 | 3414 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 2.900 EUR | 0.00 | 59 | Request for trade |