Stock EW SCRIPPS CO
| Price2.690 USD | Change-0.070 (-2.54%) | High2.830 USD | Low2.670 USD | Last updateSep 28, 2026 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.690
Last update
Sep 28, 2026 20:00:00.014
Bid
2.580
Ask
2.940
Change(1D)
-0.070 (-2.54%)
Previous close
2.760
Open
2.770
High
2.830
Low
2.670
Volume (pieces)
424,087
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
-12.94%
1 month
-17.48%
1 year
-0.74%
3 years
-51.79%
5 years
-85.14%
Current year
-32.58%
High 52 weeks
5.390
Low 52 weeks
2.020
Vola 1 week
17.19%
Vola 1 Month
40.03%
Vola 3 Months
61.03%
Vola 6 Months
67.12%
Vola 1 Year
78.25%
Vola 3 Years
98.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 2.690 USD | 1,161,207.18 | 3664 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.690 USD | 1,014,367.88 | 2336 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 2.320 EUR | 0.00 | 62 | Request for trade |