Stock E.W. SCRIPPS CORP
| Price3.240 USD | Change-0.250 (-7.16%) | High3.650 USD | Low3.230 USD | Last updateJul 18, 2024 20:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.240
Last update
Jul 18, 2024 20:00:00.155
Bid
3.050
Ask
3.650
Change(1D)
-0.250 (-7.16%)
Previous close
3.490
Open
3.450
High
3.650
Low
3.230
Volume (pieces)
697,903
Currency
USD
ISIN
US8110544025
WKN
811054402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.16%
1 week
+4.18%
1 month
+59.61%
1 year
-68.05%
3 years
-83.05%
5 years
-78.43%
Current year
-59.45%
High 52 weeks
11.020
Low 52 weeks
1.960
Vola 1 week
109.59%
Vola 1 Month
85.76%
Vola 3 Months
94.07%
Vola 6 Months
111.32%
Vola 1 Year
96.73%
Vola 3 Years
68.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 3.240 USD | 2,347,945.36 | 6172 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 3.240 USD | 2,008,261.40 | 3957 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 2.940 EUR | 0.00 | 1 | Request for trade |