Stock SEABOARD CORP.
| Price4,963.000 USD | Change-64.230 (-1.28%) | High5,025.000 USD | Low4,930.150 USD | Last updateJan 30, 2026 15:45:57.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,963.000
Last update
Jan 30, 2026 15:45:57.545
Bid
4,952.000
Ask
5,004.110
Change(1D)
-64.230 (-1.28%)
Previous close
5,027.230
Open
5,021.860
High
5,025.000
Low
4,930.150
Volume (pieces)
4,558
Currency
USD
ISIN
US8115431079
WKN
811543107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.28%
1 week
+4.02%
1 month
+14.48%
1 year
+102.31%
3 years
+26.47%
5 years
+59.79%
Current year
+13.10%
High 52 weeks
5,096.000
Low 52 weeks
2,400.310
Vola 1 week
31.41%
Vola 1 Month
30.26%
Vola 3 Months
33.28%
Vola 6 Months
34.52%
Vola 1 Year
34.06%
Vola 3 Years
26.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:45 | 4,963.000 USD | 22,690,822.58 | 426 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:45 | 4,963.000 USD | 15,171,274.71 | 203 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:33 | 4,120.000 EUR | 0.00 | 36 | Request for trade |