Stock SEABOARD CORP.
| Price4,393.320 USD | Change-144.580 (-3.19%) | High4,579.000 USD | Low4,392.000 USD | Last updateDec 04, 2025 21:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,393.320
Last update
Dec 04, 2025 21:00:00.144
Bid
2,360.000
Ask
6,985.370
Change(1D)
-144.580 (-3.19%)
Previous close
4,537.900
Open
4,537.900
High
4,579.000
Low
4,392.000
Volume (pieces)
9,805
Currency
USD
ISIN
US8115431079
WKN
811543107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.19%
1 week
-5.46%
1 month
+21.82%
1 year
+71.18%
3 years
+9.41%
5 years
+37.02%
Current year
+80.82%
High 52 weeks
4,800.000
Low 52 weeks
2,365.000
Vola 1 week
31.36%
Vola 1 Month
36.09%
Vola 3 Months
38.69%
Vola 6 Months
32.69%
Vola 1 Year
33.11%
Vola 3 Years
26.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 4,393.320 USD | 44,001,091.83 | 1950 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4,392.450 USD | 24,627,175.61 | 1011 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3,740.000 EUR | 0.00 | 1 | Request for trade |