Stock SEABOARD CORP.
| Price5,554.430 USD | Change+118.460 (+2.18%) | High5,579.025 USD | Low5,400.000 USD | Last updateMar 27, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,554.430
Last update
Mar 27, 2026 20:00:00.137
Bid
2,171.500
Ask
8,903.420
Change(1D)
+118.460 (+2.18%)
Previous close
5,435.970
Open
5,400.000
High
5,579.025
Low
5,400.000
Volume (pieces)
16,973
Currency
USD
ISIN
US8115431079
WKN
811543107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.18%
1 week
+12.84%
1 month
+8.22%
1 year
+108.36%
3 years
+45.21%
5 years
+53.96%
Current year
+24.96%
High 52 weeks
5,654.000
Low 52 weeks
2,437.000
Vola 1 week
29.06%
Vola 1 Month
40.50%
Vola 3 Months
35.54%
Vola 6 Months
34.00%
Vola 1 Year
32.24%
Vola 3 Years
27.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 5,554.430 USD | 93,729,804.74 | 3923 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 5,562.200 USD | 42,499,986.88 | 2274 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 4,780.000 EUR | 0.00 | 63 | Request for trade |