Stock PETMED EXPRESS INC.
| Price1.390 USD | Change-0.010 (-0.71%) | High1.420 USD | Low1.362 USD | Last updateSep 30, 2026 18:47:38.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Sep 30, 2026 18:47:38.442
Bid
1.390
Ask
1.400
Change(1D)
-0.010 (-0.71%)
Previous close
1.400
Open
1.380
High
1.420
Low
1.362
Volume (pieces)
60,637
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
-10.83%
1 month
-25.53%
1 year
-44.22%
3 years
-86.34%
5 years
-95.00%
Current year
-56.25%
High 52 weeks
4.100
Low 52 weeks
1.375
Vola 1 week
65.06%
Vola 1 Month
35.61%
Vola 3 Months
40.27%
Vola 6 Months
47.14%
Vola 1 Year
88.76%
Vola 3 Years
72.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:47 | 1.390 USD | 84,033.74 | 523 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 20:47 | 1.390 USD | 65,963.28 | 365 | Trade |
| Stuttgart | Sep 30, 2026 | 20:48 | 1.225 EUR | 0.00 | 57 | Request for trade |