Stock PETMED EXPRESS INC.
| Price3.190 USD | Change-0.040 (-1.24%) | High3.222 USD | Low3.140 USD | Last updateJan 30, 2026 21:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.190
Last update
Jan 30, 2026 21:00:00.188
Bid
3.100
Ask
3.240
Change(1D)
-0.040 (-1.24%)
Previous close
3.230
Open
3.200
High
3.222
Low
3.140
Volume (pieces)
91,154
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-3.92%
1 month
-1.85%
1 year
-36.45%
3 years
-85.04%
5 years
-91.65%
Current year
-0.31%
High 52 weeks
5.580
Low 52 weeks
1.570
Vola 1 week
20.10%
Vola 1 Month
45.09%
Vola 3 Months
159.37%
Vola 6 Months
115.36%
Vola 1 Year
93.21%
Vola 3 Years
71.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.190 USD | 290,147.22 | 1551 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.190 USD | 216,478.63 | 1235 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.673 EUR | 0.00 | 59 | Request for trade |