Stock PETMED EXPRESS INC.
| Price2.030 USD | Change+0.020 (+1.00%) | High2.050 USD | Low1.960 USD | Last updateAug 13, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.030
Last update
Aug 13, 2026 20:00:00.282
Bid
1.620
Ask
2.050
Change(1D)
+0.020 (+1.00%)
Previous close
2.010
Open
2.010
High
2.050
Low
1.960
Volume (pieces)
212,038
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
+3.05%
1 month
+6.28%
1 year
-36.76%
3 years
-84.10%
5 years
-92.87%
Current year
-36.56%
High 52 weeks
4.100
Low 52 weeks
1.570
Vola 1 week
13.70%
Vola 1 Month
29.62%
Vola 3 Months
53.14%
Vola 6 Months
44.22%
Vola 1 Year
88.17%
Vola 3 Years
72.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 2.030 USD | 422,759.60 | 997 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 2.030 USD | 293,016.95 | 604 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 1.739 EUR | 0.00 | 63 | Request for trade |