Stock PETMED EXPRESS INC.
| Price1.760 USD | Change-0.010 (-0.56%) | High1.770 USD | Low1.700 USD | Last updateJun 26, 2026 20:00:00.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.760
Last update
Jun 26, 2026 20:00:00.472
Bid
1.670
Ask
1.780
Change(1D)
-0.010 (-0.56%)
Previous close
1.770
Open
1.760
High
1.770
Low
1.700
Volume (pieces)
116,499
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+0.57%
1 month
-21.08%
1 year
-47.62%
3 years
-87.37%
5 years
-95.01%
Current year
-45.00%
High 52 weeks
4.100
Low 52 weeks
1.570
Vola 1 week
22.08%
Vola 1 Month
67.92%
Vola 3 Months
52.03%
Vola 6 Months
48.52%
Vola 1 Year
89.92%
Vola 3 Years
72.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.760 USD | 202,996.18 | 903 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.760 USD | 191,349.89 | 623 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 1.525 EUR | 0.00 | 50 | Request for trade |