Stock PETMED EXPRESS INC.
| Price1.650 USD | Change-0.080 (-4.62%) | High1.750 USD | Low1.630 USD | Last updateDec 05, 2025 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Dec 05, 2025 21:00:00.012
Bid
1.670
Ask
1.750
Change(1D)
-0.080 (-4.62%)
Previous close
1.730
Open
1.750
High
1.750
Low
1.630
Volume (pieces)
218,310
Currency
USD
ISIN
US7163821066
WKN
716382106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.62%
1 week
-5.71%
1 month
-34.26%
1 year
-68.93%
3 years
-91.53%
5 years
-94.35%
Current year
-65.77%
High 52 weeks
6.850
Low 52 weeks
1.590
Vola 1 week
42.94%
Vola 1 Month
131.54%
Vola 3 Months
96.42%
Vola 6 Months
78.74%
Vola 1 Year
71.55%
Vola 3 Years
62.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.650 USD | 366,204.72 | 1145 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.650 USD | 326,604.35 | 891 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.398 EUR | 0.00 | 4 | Request for trade |