Stock ORANGE SA
| Price9.401 EUR | Change0.000 (0.00%) | High9.401 EUR | Low9.401 EUR | Last updateDec 20, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.401
Last update
Dec 20, 2024 16:30:00.000
Bid
9.406
Ask
9.480
Change(1D)
0.000 (0.00%)
Previous close
9.401
Open
9.401
High
9.401
Low
9.401
Volume (pieces)
-
Currency
EUR
ISIN
FR0000133308
WKN
13330
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
-1.66%
1 month
-5.24%
1 year
-9.76%
3 years
+2.27%
5 years
-29.34%
Current year
-9.76%
High 52 weeks
11.065
Low 52 weeks
9.262
Vola 1 week
21.67%
Vola 1 Month
18.41%
Vola 3 Months
20.14%
Vola 6 Months
17.46%
Vola 1 Year
18.02%
Vola 3 Years
17.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 20, 2024 | 17:30 | 9.401 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:30 | 9.448 EUR | 57,766.29 | 10 | Trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:30 | 9.442 EUR | 32,221,967.30 | 5242 | Trade |
| EuroTLX | Dec 20, 2024 | 17:44 | 9.448 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 19, 2024 | 20:38 | 9.550 USD | 191,410.24 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 20, 2024 | 17:30 | 9.442 EUR | 13,712.69 | 4 | Trade |
| Stuttgart | Dec 20, 2024 | 16:34 | 9.442 EUR | 4,708.00 | 7 | Trade |