Stock EAGLE CAPITAL GROWTH FUND INC COM USD0.001
| Price9.850 USD | Change-0.271 (-2.67%) | High9.850 USD | Low9.760 USD | Last updateMay 22, 2026 13:32:53.885 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.850
Last update
May 22, 2026 13:32:53.885
Bid
9.790
Ask
10.200
Change(1D)
-0.271 (-2.67%)
Previous close
10.121
Open
9.760
High
9.850
Low
9.760
Volume (pieces)
34,747
Currency
USD
ISIN
US2694511005
WKN
269451100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.67%
1 week
+0.17%
1 month
-0.68%
1 year
+3.91%
3 years
+16.33%
5 years
+10.61%
Current year
-5.41%
High 52 weeks
11.850
Low 52 weeks
9.500
Vola 1 week
16.82%
Vola 1 Month
25.79%
Vola 3 Months
28.47%
Vola 6 Months
30.55%
Vola 1 Year
29.55%
Vola 3 Years
26.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 15:32 | 9.850 USD | 339,112.70 | 22 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 19:33 | 10.121 USD | 11,521.10 | 132 | Request for trade |