Stock EAGLE CAPITAL GROWTH FUND INC COM USD0.001
| Price10.200 USD | Change+0.150 (+1.49%) | High10.200 USD | Low10.000 USD | Last updateDec 04, 2025 21:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.200
Last update
Dec 04, 2025 21:10:00.006
Bid
9.570
Ask
10.990
Change(1D)
+0.150 (+1.49%)
Previous close
10.050
Open
10.027
High
10.200
Low
10.000
Volume (pieces)
2,822
Currency
USD
ISIN
US2694511005
WKN
269451100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.49%
1 week
+3.03%
1 month
-4.49%
1 year
+9.09%
3 years
-
5 years
+37.84%
Current year
+4.62%
High 52 weeks
11.680
Low 52 weeks
8.860
Vola 1 week
10.23%
Vola 1 Month
39.02%
Vola 3 Months
29.62%
Vola 6 Months
29.51%
Vola 1 Year
28.25%
Vola 3 Years
27.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 10.200 USD | 28,336.05 | 42 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 20:30 | 10.050 USD | 24,898.47 | 27 | Request for trade |