Stock EAGLE CAPITAL GROWTH FUND INC COM USD0.001
| Price10.121 USD | Change+0.211 (+2.13%) | High10.240 USD | Low10.100 USD | Last updateMay 21, 2026 20:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.121
Last update
May 21, 2026 20:10:00.006
Bid
4.070
Ask
16.090
Change(1D)
+0.211 (+2.13%)
Previous close
9.910
Open
10.100
High
10.240
Low
10.100
Volume (pieces)
1,287
Currency
USD
ISIN
US2694511005
WKN
269451100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.13%
1 week
+0.17%
1 month
-0.68%
1 year
+3.91%
3 years
+16.33%
5 years
+10.61%
Current year
-5.41%
High 52 weeks
11.850
Low 52 weeks
9.500
Vola 1 week
16.82%
Vola 1 Month
25.79%
Vola 3 Months
28.47%
Vola 6 Months
30.55%
Vola 1 Year
29.55%
Vola 3 Years
26.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:10 | 10.121 USD | 13,100.96 | 163 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 19:33 | 10.121 USD | 11,521.10 | 132 | Request for trade |