Stock KURITA WATER INDUSTRIES LTD.
| Price39.860 USD | Change-1.300 (-3.16%) | High39.860 USD | Low37.580 USD | Last updateNov 26, 2025 15:11:58.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.860
Last update
Nov 26, 2025 15:11:58.500
Bid
-
Ask
-
Change(1D)
-1.300 (-3.16%)
Previous close
41.160
Open
38.330
High
39.860
Low
37.580
Volume (pieces)
827
Currency
USD
ISIN
JP3270000007
WKN
6370
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-3.16%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
41.990
Low 52 weeks
32.150
Vola 1 week
-
Vola 1 Month
4.68%
Vola 3 Months
4.89%
Vola 6 Months
27.49%
Vola 1 Year
28.80%
Vola 3 Years
36.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 26, 2025 | 16:11 | 39.860 USD | 32,186.26 | 3 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:48 | 36.040 EUR | 0.00 | 1 | Request for trade |