Stock KURITA WATER INDUSTRIES LTD.
| Price42.490 USD | Change+1.365 (+3.32%) | High45.150 USD | Low41.490 USD | Last updateJan 14, 2026 20:10:21.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.490
Last update
Jan 14, 2026 20:10:21.456
Bid
-
Ask
-
Change(1D)
+1.365 (+3.32%)
Previous close
41.125
Open
41.490
High
45.150
Low
41.490
Volume (pieces)
1,494
Currency
USD
ISIN
JP3270000007
WKN
6370
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+3.32%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
45.150
Low 52 weeks
32.150
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
3.31%
Vola 6 Months
3.60%
Vola 1 Year
22.51%
Vola 3 Years
34.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 14, 2026 | 21:10 | 42.490 USD | 65,255.78 | 4 | Request for trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 40.780 EUR | 2,659.00 | 60 | Request for trade |