Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price78.400 USD | Change+1.670 (+2.18%) | High78.400 USD | Low73.310 USD | Last updateJan 30, 2026 14:41:36.700 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.400
Last update
Jan 30, 2026 14:41:36.700
Bid
76.960
Ask
78.400
Change(1D)
+1.670 (+2.18%)
Previous close
76.730
Open
75.000
High
78.400
Low
73.310
Volume (pieces)
4,957
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.18%
1 week
-2.96%
1 month
+3.91%
1 year
+13.99%
3 years
+1.83%
5 years
+14.75%
Current year
+5.81%
High 52 weeks
80.360
Low 52 weeks
54.160
Vola 1 week
23.27%
Vola 1 Month
29.91%
Vola 3 Months
29.24%
Vola 6 Months
29.30%
Vola 1 Year
31.36%
Vola 3 Years
36.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:41 | 78.400 USD | 382,919.58 | 247 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:36 | 78.390 USD | 108,294.22 | 74 | Request for trade |