Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price99.570 USD | Change+1.430 (+1.46%) | High100.130 USD | Low98.400 USD | Last updateSep 25, 2026 20:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.570
Last update
Sep 25, 2026 20:00:00.172
Bid
29.590
Ask
197.290
Change(1D)
+1.430 (+1.46%)
Previous close
98.140
Open
98.570
High
100.130
Low
98.400
Volume (pieces)
136,531
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.46%
1 week
+0.23%
1 month
+1.91%
1 year
+45.70%
3 years
+103.49%
5 years
+26.94%
Current year
+37.30%
High 52 weeks
102.585
Low 52 weeks
61.880
Vola 1 week
22.26%
Vola 1 Month
18.75%
Vola 3 Months
25.97%
Vola 6 Months
25.06%
Vola 1 Year
27.22%
Vola 3 Years
34.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 99.570 USD | 13,566,032.32 | 3631 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 99.370 USD | 5,384,936.69 | 2150 | Request for trade |