Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price86.120 USD | Change+0.660 (+0.77%) | High86.120 USD | Low83.305 USD | Last updateMay 21, 2026 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.120
Last update
May 21, 2026 20:00:00.145
Bid
34.500
Ask
136.430
Change(1D)
+0.660 (+0.77%)
Previous close
85.460
Open
84.770
High
86.120
Low
83.305
Volume (pieces)
50,005
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.77%
1 week
+3.52%
1 month
+3.35%
1 year
+38.61%
3 years
+60.37%
5 years
+4.96%
Current year
+18.75%
High 52 weeks
86.950
Low 52 weeks
59.670
Vola 1 week
29.50%
Vola 1 Month
23.82%
Vola 3 Months
25.40%
Vola 6 Months
27.33%
Vola 1 Year
28.97%
Vola 3 Years
35.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 86.120 USD | 4,279,107.20 | 2499 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 86.040 USD | 1,687,622.00 | 1488 | Request for trade |