Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price71.460 USD | Change-0.240 (-0.33%) | High72.510 USD | Low70.856 USD | Last updateDec 04, 2025 21:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.460
Last update
Dec 04, 2025 21:00:00.147
Bid
28.590
Ask
114.170
Change(1D)
-0.240 (-0.33%)
Previous close
71.700
Open
71.740
High
72.510
Low
70.856
Volume (pieces)
42,135
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.33%
1 week
+2.32%
1 month
+9.70%
1 year
-7.57%
3 years
-14.20%
5 years
+4.28%
Current year
+5.35%
High 52 weeks
78.500
Low 52 weeks
54.160
Vola 1 week
18.28%
Vola 1 Month
30.27%
Vola 3 Months
29.73%
Vola 6 Months
30.68%
Vola 1 Year
32.14%
Vola 3 Years
36.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 71.460 USD | 3,025,330.67 | 1674 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 71.435 USD | 1,573,380.24 | 987 | Request for trade |