Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price100.290 USD | Change-0.540 (-0.54%) | High100.830 USD | Low99.760 USD | Last updateNov 11, 2026 21:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.290
Last update
Nov 11, 2026 21:00:00.158
Bid
98.490
Ask
102.710
Change(1D)
-0.540 (-0.54%)
Previous close
100.830
Open
100.830
High
100.830
Low
99.760
Volume (pieces)
41,638
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.54%
1 week
-2.25%
1 month
+4.76%
1 year
+47.20%
3 years
+97.03%
5 years
+18.71%
Current year
+38.29%
High 52 weeks
105.180
Low 52 weeks
64.160
Vola 1 week
14.17%
Vola 1 Month
21.29%
Vola 3 Months
19.59%
Vola 6 Months
24.33%
Vola 1 Year
26.04%
Vola 3 Years
34.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 100.290 USD | 4,175,230.77 | 2543 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:57 | 100.530 USD | 1,873,731.27 | 1720 | Request for trade |