Stock TOMPKINS FINANCIAL CORPORATION COM USD0.10
| Price76.460 USD | Change-0.720 (-0.93%) | High77.600 USD | Low75.785 USD | Last updateMar 27, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.460
Last update
Mar 27, 2026 20:00:00.136
Bid
30.600
Ask
87.000
Change(1D)
-0.720 (-0.93%)
Previous close
77.180
Open
77.090
High
77.600
Low
75.785
Volume (pieces)
58,708
Currency
USD
ISIN
US8901101092
WKN
890110109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.93%
1 week
+3.42%
1 month
-0.33%
1 year
+18.36%
3 years
+14.29%
5 years
-9.94%
Current year
+5.43%
High 52 weeks
86.950
Low 52 weeks
54.160
Vola 1 week
14.35%
Vola 1 Month
28.89%
Vola 3 Months
30.02%
Vola 6 Months
29.24%
Vola 1 Year
31.93%
Vola 3 Years
36.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 76.460 USD | 4,496,044.48 | 2916 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 76.080 USD | 2,312,492.43 | 1554 | Request for trade |