Stock BRP INC.
| Price75.370 USD | Change-2.770 (-3.54%) | High78.232 USD | Low74.580 USD | Last updateJan 30, 2026 21:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.370
Last update
Jan 30, 2026 21:00:00.319
Bid
75.220
Ask
75.530
Change(1D)
-2.770 (-3.54%)
Previous close
78.140
Open
77.600
High
78.232
Low
74.580
Volume (pieces)
98,131
Currency
USD
ISIN
CA05577W2004
WKN
-
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.54%
1 week
-6.48%
1 month
+5.41%
1 year
+49.34%
3 years
-7.07%
5 years
+14.35%
Current year
+6.51%
High 52 weeks
81.885
Low 52 weeks
31.780
Vola 1 week
20.90%
Vola 1 Month
33.43%
Vola 3 Months
36.11%
Vola 6 Months
38.25%
Vola 1 Year
45.21%
Vola 3 Years
39.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 75.370 USD | 7,422,912.16 | 4407 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 75.370 USD | 5,196,104.85 | 2777 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 63.500 EUR | 0.00 | 58 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 22:00 | 102.770 CAD | 20,161,884.01 | 1212 | Request for trade |