Stock AGIOS PHARMACEUTICALS INC
| Price47.160 USD | Change-0.890 (-1.85%) | High48.540 USD | Low47.020 USD | Last updateJul 17, 2024 20:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.160
Last update
Jul 17, 2024 20:00:00.152
Bid
47.170
Ask
47.210
Change(1D)
-0.890 (-1.85%)
Previous close
48.050
Open
47.310
High
48.540
Low
47.020
Volume (pieces)
910,360
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
+8.44%
1 month
+10.73%
1 year
+73.64%
3 years
-15.85%
5 years
-2.76%
Current year
+111.76%
High 52 weeks
49.055
Low 52 weeks
19.795
Vola 1 week
36.85%
Vola 1 Month
41.80%
Vola 3 Months
70.40%
Vola 6 Months
60.00%
Vola 1 Year
50.17%
Vola 3 Years
54.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2021 | 15:53 | 45.393 USD | 862.46 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 47.160 USD | 43,243,573.02 | 14173 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 47.160 USD | 43,554,996.93 | 10610 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 42.800 EUR | 0.00 | 1 | Request for trade |