Stock AGIOS PHARMACEUTICALS INC
| Price32.590 USD | Change+0.320 (+0.99%) | High33.100 USD | Low31.710 USD | Last updateAug 10, 2026 20:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.590
Last update
Aug 10, 2026 20:00:00.531
Bid
32.590
Ask
32.610
Change(1D)
+0.320 (+0.99%)
Previous close
32.270
Open
31.870
High
33.100
Low
31.710
Volume (pieces)
1,071,374
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
+6.71%
1 month
-20.96%
1 year
-8.86%
3 years
+21.65%
5 years
-25.93%
Current year
+19.73%
High 52 weeks
46.000
Low 52 weeks
22.240
Vola 1 week
4.65%
Vola 1 Month
69.28%
Vola 3 Months
59.47%
Vola 6 Months
66.07%
Vola 1 Year
93.18%
Vola 3 Years
68.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 32.590 USD | 34,911,831.63 | 16063 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 32.590 USD | 34,976,402.75 | 11159 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 28.200 EUR | 0.00 | 61 | Request for trade |