Stock AGIOS PHARMACEUTICALS INC
| Price33.080 USD | Change+1.240 (+3.89%) | High33.770 USD | Low31.830 USD | Last updateJun 17, 2026 20:00:00.493 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.080
Last update
Jun 17, 2026 20:00:00.493
Bid
28.400
Ask
35.000
Change(1D)
+1.240 (+3.89%)
Previous close
31.840
Open
32.000
High
33.770
Low
31.830
Volume (pieces)
920,521
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.89%
1 week
+14.54%
1 month
+17.43%
1 year
-4.64%
3 years
+28.32%
5 years
-44.64%
Current year
+21.53%
High 52 weeks
46.000
Low 52 weeks
22.240
Vola 1 week
51.03%
Vola 1 Month
48.75%
Vola 3 Months
76.12%
Vola 6 Months
63.96%
Vola 1 Year
91.50%
Vola 3 Years
67.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 33.080 USD | 30,484,804.02 | 14731 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 33.080 USD | 25,419,943.81 | 10074 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 28.600 EUR | 29,200.00 | 52 | Request for trade |