Stock AGIOS PHARMACEUTICALS INC
| Price27.420 USD | Change-0.070 (-0.25%) | High27.685 USD | Low27.130 USD | Last updateDec 04, 2025 21:00:00.761 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.420
Last update
Dec 04, 2025 21:00:00.761
Bid
28.000
Ask
28.080
Change(1D)
-0.070 (-0.25%)
Previous close
27.490
Open
27.350
High
27.685
Low
27.130
Volume (pieces)
1,225,717
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
-5.58%
1 month
-31.45%
1 year
-53.88%
3 years
-13.01%
5 years
-38.66%
Current year
-16.56%
High 52 weeks
62.450
Low 52 weeks
22.240
Vola 1 week
47.35%
Vola 1 Month
221.28%
Vola 3 Months
151.57%
Vola 6 Months
112.27%
Vola 1 Year
91.13%
Vola 3 Years
64.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 27.420 USD | 33,609,448.70 | 17657 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 27.400 USD | 28,416,253.99 | 11811 | Trade |
| Stuttgart | Dec 05, 2025 | 07:32 | 23.800 EUR | 0.00 | 1 | Request for trade |