Stock AGIOS PHARMACEUTICALS INC
| Price28.160 USD | Change+0.160 (+0.57%) | High28.400 USD | Low27.250 USD | Last updateMay 01, 2026 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.160
Last update
May 01, 2026 20:00:00.059
Bid
27.840
Ask
28.160
Change(1D)
+0.160 (+0.57%)
Previous close
28.000
Open
28.000
High
28.400
Low
27.250
Volume (pieces)
1,166,004
Currency
USD
ISIN
US00847X1046
WKN
00847X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+11.22%
1 month
-17.64%
1 year
-8.99%
3 years
+21.43%
5 years
-49.53%
Current year
+3.45%
High 52 weeks
46.000
Low 52 weeks
22.240
Vola 1 week
94.11%
Vola 1 Month
101.45%
Vola 3 Months
72.42%
Vola 6 Months
121.64%
Vola 1 Year
91.03%
Vola 3 Years
67.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2024 | 16:47 | 48.500 USD | 2,522.00 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 28.160 USD | 32,651,984.24 | 19446 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 28.160 USD | 28,635,388.62 | 13686 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 23.800 EUR | 0.00 | 48 | Request for trade |