Stock BEELINE HOLDINGS INC COM USD0.0001
| Price0.889 USD | Change-0.072 (-7.47%) | High0.970 USD | Low0.884 USD | Last updateSep 25, 2026 20:00:00.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.889
Last update
Sep 25, 2026 20:00:00.408
Bid
0.905
Ask
0.925
Change(1D)
-0.072 (-7.47%)
Previous close
0.960
Open
0.950
High
0.970
Low
0.884
Volume (pieces)
312,221
Currency
USD
ISIN
US2778025005
WKN
277802500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.47%
1 week
-12.88%
1 month
-9.42%
1 year
-79.57%
3 years
-93.47%
5 years
-99.85%
Current year
-48.34%
High 52 weeks
4.410
Low 52 weeks
0.760
Vola 1 week
54.81%
Vola 1 Month
58.45%
Vola 3 Months
74.20%
Vola 6 Months
105.17%
Vola 1 Year
105.49%
Vola 3 Years
131.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.889 USD | 286,181.58 | 788 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.889 USD | 193,227.39 | 377 | Request for trade |