Stock BEELINE HOLDINGS INC COM USD0.0001
| Price2.110 USD | Change-0.050 (-2.31%) | High2.165 USD | Low2.090 USD | Last updateDec 05, 2025 14:42:07.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.110
Last update
Dec 05, 2025 14:42:07.547
Bid
2.120
Ask
2.140
Change(1D)
-0.050 (-2.31%)
Previous close
2.160
Open
2.150
High
2.165
Low
2.090
Volume (pieces)
83,848
Currency
USD
ISIN
US2778025005
WKN
277802500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.31%
1 week
+18.68%
1 month
-4.00%
1 year
-68.80%
3 years
-96.17%
5 years
-99.27%
Current year
-77.57%
High 52 weeks
10.500
Low 52 weeks
0.620
Vola 1 week
170.75%
Vola 1 Month
137.38%
Vola 3 Months
149.16%
Vola 6 Months
163.78%
Vola 1 Year
151.60%
Vola 3 Years
140.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:42 | 2.110 USD | 178,339.81 | 364 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:42 | 2.110 USD | 149,544.01 | 248 | Request for trade |