Stock BEELINE HOLDINGS INC COM USD0.0001
| Price1.120 USD | Change+0.110 (+10.89%) | High1.140 USD | Low0.940 USD | Last updateAug 10, 2026 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Aug 10, 2026 20:00:00.220
Bid
1.060
Ask
1.120
Change(1D)
+0.110 (+10.89%)
Previous close
1.010
Open
0.994
High
1.140
Low
0.940
Volume (pieces)
736,961
Currency
USD
ISIN
US2778025005
WKN
277802500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.89%
1 week
+12.00%
1 month
+0.90%
1 year
-44.55%
3 years
-96.29%
5 years
-99.85%
Current year
-34.88%
High 52 weeks
4.650
Low 52 weeks
0.760
Vola 1 week
89.17%
Vola 1 Month
89.35%
Vola 3 Months
132.78%
Vola 6 Months
108.69%
Vola 1 Year
125.49%
Vola 3 Years
133.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.120 USD | 771,218.97 | 3924 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.120 USD | 586,140.57 | 2852 | Request for trade |