Stock BEELINE HOLDINGS INC COM USD0.0001
| Price2.740 USD | Change-0.090 (-3.18%) | High2.930 USD | Low2.720 USD | Last updateMar 17, 2026 20:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.740
Last update
Mar 17, 2026 20:00:00.596
Bid
2.730
Ask
2.780
Change(1D)
-0.090 (-3.18%)
Previous close
2.830
Open
2.900
High
2.930
Low
2.720
Volume (pieces)
645,338
Currency
USD
ISIN
US2778025005
WKN
277802500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.18%
1 week
-8.05%
1 month
+0.37%
1 year
-10.46%
3 years
-94.79%
5 years
-99.31%
Current year
+59.30%
High 52 weeks
4.650
Low 52 weeks
0.620
Vola 1 week
47.87%
Vola 1 Month
89.36%
Vola 3 Months
97.85%
Vola 6 Months
111.93%
Vola 1 Year
141.18%
Vola 3 Years
139.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 2.740 USD | 1,802,104.57 | 2915 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 2.740 USD | 1,406,348.49 | 2031 | Request for trade |