Stock SPROUTS FARMERS MARKET INC.
| Price86.100 USD | Change-1.100 (-1.26%) | High87.100 USD | Low85.810 USD | Last updateAug 07, 2026 13:43:36.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.100
Last update
Aug 07, 2026 13:43:36.398
Bid
85.940
Ask
86.360
Change(1D)
-1.100 (-1.26%)
Previous close
87.200
Open
87.100
High
87.100
Low
85.810
Volume (pieces)
22,209
Currency
USD
ISIN
US85208M1027
WKN
85208M102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
+0.40%
1 month
+0.73%
1 year
-42.16%
3 years
+129.41%
5 years
+266.39%
Current year
+9.45%
High 52 weeks
153.750
Low 52 weeks
64.750
Vola 1 week
41.72%
Vola 1 Month
47.67%
Vola 3 Months
46.46%
Vola 6 Months
46.04%
Vola 1 Year
50.74%
Vola 3 Years
40.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 07, 2026 | 15:43 | 86.100 USD | 1,924,375.93 | 436 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 15:43 | 86.100 USD | 1,558,816.42 | 399 | Trade |
| Stuttgart | Aug 07, 2026 | 15:31 | 74.550 EUR | 0.00 | 36 | Request for trade |