Stock UTAH MEDICAL PRODUCTS COM USD0.01
| Price74.180 USD | Change-0.570 (-0.76%) | High74.700 USD | Low74.120 USD | Last updateSep 25, 2026 20:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.180
Last update
Sep 25, 2026 20:00:00.023
Bid
74.110
Ask
74.450
Change(1D)
-0.570 (-0.76%)
Previous close
74.750
Open
74.700
High
74.700
Low
74.120
Volume (pieces)
22,483
Currency
USD
ISIN
US9174881089
WKN
917488108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
+0.30%
1 month
+4.54%
1 year
+18.80%
3 years
-12.60%
5 years
-22.20%
Current year
+32.56%
High 52 weeks
76.890
Low 52 weeks
53.660
Vola 1 week
34.22%
Vola 1 Month
26.21%
Vola 3 Months
35.10%
Vola 6 Months
34.15%
Vola 1 Year
28.38%
Vola 3 Years
24.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 74.180 USD | 1,672,287.21 | 1628 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 74.180 USD | 1,572,074.87 | 1409 | Request for trade |
| Stuttgart | Sep 25, 2026 | 15:18 | 62.000 EUR | 0.00 | 37 | Request for trade |