Stock FOX FACTORY HOLDING CORP
| Price18.740 USD | Change+0.190 (+1.02%) | High19.230 USD | Low17.840 USD | Last updateSep 28, 2026 20:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.740
Last update
Sep 28, 2026 20:00:00.402
Bid
15.690
Ask
18.850
Change(1D)
+0.190 (+1.02%)
Previous close
18.550
Open
18.750
High
19.230
Low
17.840
Volume (pieces)
943,921
Currency
USD
ISIN
US35138V1026
WKN
35138V102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.02%
1 week
-1.17%
1 month
-12.62%
1 year
-26.13%
3 years
-81.15%
5 years
-87.51%
Current year
+8.42%
High 52 weeks
26.015
Low 52 weeks
13.080
Vola 1 week
24.62%
Vola 1 Month
35.60%
Vola 3 Months
49.85%
Vola 6 Months
50.85%
Vola 1 Year
56.24%
Vola 3 Years
58.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 18.740 USD | 17,449,754.77 | 13971 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 18.740 USD | 14,198,190.95 | 8378 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 16.405 EUR | 0.00 | 61 | Request for trade |