Stock FOX FACTORY HOLDING CORP
| Price18.400 USD | Change-0.090 (-0.49%) | High18.855 USD | Low18.070 USD | Last updateJan 30, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.400
Last update
Jan 30, 2026 21:00:00.006
Bid
18.150
Ask
18.670
Change(1D)
-0.090 (-0.49%)
Previous close
18.490
Open
18.300
High
18.855
Low
18.070
Volume (pieces)
665,928
Currency
USD
ISIN
US35138V1026
WKN
35138V102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
-3.56%
1 month
+5.38%
1 year
-34.89%
3 years
-83.77%
5 years
-84.62%
Current year
+7.54%
High 52 weeks
31.180
Low 52 weeks
13.080
Vola 1 week
16.20%
Vola 1 Month
22.25%
Vola 3 Months
73.29%
Vola 6 Months
59.28%
Vola 1 Year
60.74%
Vola 3 Years
55.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.400 USD | 12,291,652.22 | 10261 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.400 USD | 12,226,287.78 | 6454 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 15.495 EUR | 0.00 | 59 | Request for trade |