Stock INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD
| Price8.760 USD | Change+0.055 (+0.63%) | High8.770 USD | Low8.680 USD | Last updateDec 04, 2025 21:10:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.760
Last update
Dec 04, 2025 21:10:00.000
Bid
8.250
Ask
11.860
Change(1D)
+0.055 (+0.63%)
Previous close
8.705
Open
8.680
High
8.770
Low
8.680
Volume (pieces)
142,085
Currency
USD
ISIN
US46132E1038
WKN
46132E103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.63%
1 week
+0.34%
1 month
-2.45%
1 year
-5.04%
3 years
-0.68%
5 years
-22.99%
Current year
+0.23%
High 52 weeks
9.210
Low 52 weeks
7.885
Vola 1 week
12.06%
Vola 1 Month
9.26%
Vola 3 Months
10.32%
Vola 6 Months
9.06%
Vola 1 Year
11.98%
Vola 3 Years
11.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 8.760 USD | 1,240,163.03 | 390 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 8.760 USD | 773,500.63 | 192 | Request for trade |