Stock INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD
| Price8.350 USD | Change-0.090 (-1.07%) | High8.460 USD | Low8.310 USD | Last updateMar 27, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.350
Last update
Mar 27, 2026 20:00:00.137
Bid
8.300
Ask
8.410
Change(1D)
-0.090 (-1.07%)
Previous close
8.440
Open
8.430
High
8.460
Low
8.310
Volume (pieces)
204,886
Currency
USD
ISIN
US46132E1038
WKN
46132E103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.07%
1 week
-4.79%
1 month
-10.70%
1 year
-1.07%
3 years
-1.42%
5 years
-29.36%
Current year
-8.44%
High 52 weeks
9.600
Low 52 weeks
7.885
Vola 1 week
21.87%
Vola 1 Month
19.21%
Vola 3 Months
15.49%
Vola 6 Months
12.68%
Vola 1 Year
13.00%
Vola 3 Years
11.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 8.350 USD | 1,714,911.66 | 810 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 8.350 USD | 1,116,162.73 | 439 | Request for trade |