Stock INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD
| Price8.720 USD | Change+0.030 (+0.35%) | High8.730 USD | Low8.638 USD | Last updateMay 21, 2026 20:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.720
Last update
May 21, 2026 20:00:00.126
Bid
8.610
Ask
8.750
Change(1D)
+0.030 (+0.35%)
Previous close
8.690
Open
8.700
High
8.730
Low
8.638
Volume (pieces)
55,944
Currency
USD
ISIN
US46132E1038
WKN
46132E103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.35%
1 week
-1.80%
1 month
-1.69%
1 year
+6.47%
3 years
+5.06%
5 years
-28.17%
Current year
-4.39%
High 52 weeks
9.600
Low 52 weeks
8.100
Vola 1 week
16.60%
Vola 1 Month
14.84%
Vola 3 Months
20.05%
Vola 6 Months
15.64%
Vola 1 Year
12.79%
Vola 3 Years
12.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 8.720 USD | 486,340.79 | 247 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 8.730 USD | 346,998.28 | 131 | Request for trade |