Stock INVESCO ADVANTAGE MUNICIPAL INC II ADV MUNPCL INC TRUST II USD
| Price8.570 USD | Change+0.120 (+1.42%) | High8.600 USD | Low8.320 USD | Last updateNov 11, 2026 21:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.570
Last update
Nov 11, 2026 21:00:00.118
Bid
8.450
Ask
8.610
Change(1D)
+0.120 (+1.42%)
Previous close
8.450
Open
8.430
High
8.600
Low
8.320
Volume (pieces)
209,296
Currency
USD
ISIN
US46132E1038
WKN
46132E103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.42%
1 week
+1.06%
1 month
+10.15%
1 year
-5.51%
3 years
+10.30%
5 years
-29.58%
Current year
-6.03%
High 52 weeks
9.600
Low 52 weeks
7.250
Vola 1 week
25.92%
Vola 1 Month
24.50%
Vola 3 Months
22.89%
Vola 6 Months
18.24%
Vola 1 Year
16.91%
Vola 3 Years
13.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 8.570 USD | 1,785,233.28 | 653 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 8.580 USD | 1,249,579.66 | 404 | Request for trade |