Stock PRECIGEN INC.
| Price5.860 USD | Change+0.340 (+6.16%) | High5.950 USD | Low5.482 USD | Last updateJun 26, 2026 20:00:00.880 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.860
Last update
Jun 26, 2026 20:00:00.880
Bid
5.800
Ask
5.830
Change(1D)
+0.340 (+6.16%)
Previous close
5.520
Open
5.500
High
5.950
Low
5.482
Volume (pieces)
11,313,031
Currency
USD
ISIN
US74017N1054
WKN
74017N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.16%
1 week
+21.58%
1 month
+38.21%
1 year
+309.79%
3 years
+458.10%
5 years
-14.08%
Current year
+40.19%
High 52 weeks
5.950
Low 52 weeks
1.390
Vola 1 week
44.29%
Vola 1 Month
82.10%
Vola 3 Months
79.69%
Vola 6 Months
83.83%
Vola 1 Year
98.36%
Vola 3 Years
88.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 5.860 USD | 65,763,294.96 | 32066 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.860 USD | 80,925,597.12 | 19869 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 5.100 EUR | 5,150.00 | 49 | Request for trade |