Stock PRECIGEN INC.
| Price8.560 USD | Change+0.510 (+6.34%) | High8.980 USD | Low8.090 USD | Last updateSep 30, 2026 20:00:00.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.560
Last update
Sep 30, 2026 20:00:00.630
Bid
8.560
Ask
8.750
Change(1D)
+0.510 (+6.34%)
Previous close
8.050
Open
8.130
High
8.980
Low
8.090
Volume (pieces)
11,680,150
Currency
USD
ISIN
US74017N1054
WKN
74017N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.34%
1 week
+2.03%
1 month
+15.83%
1 year
+121.76%
3 years
+466.90%
5 years
+58.78%
Current year
+92.58%
High 52 weeks
8.270
Low 52 weeks
2.990
Vola 1 week
23.46%
Vola 1 Month
47.44%
Vola 3 Months
58.50%
Vola 6 Months
67.10%
Vola 1 Year
77.93%
Vola 3 Years
85.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 8.560 USD | 100,792,646.95 | 52063 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 8.560 USD | 80,007,780.93 | 29607 | Trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 7.600 EUR | 0.00 | 61 | Request for trade |