Stock PRECIGEN INC.
| Price3.600 USD | Change-0.150 (-4.00%) | High3.850 USD | Low3.595 USD | Last updateDec 05, 2025 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.600
Last update
Dec 05, 2025 21:00:00.035
Bid
3.600
Ask
3.610
Change(1D)
-0.150 (-4.00%)
Previous close
3.750
Open
3.790
High
3.850
Low
3.595
Volume (pieces)
3,108,844
Currency
USD
ISIN
US74017N1054
WKN
74017N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.00%
1 week
-6.01%
1 month
-9.77%
1 year
+365.72%
3 years
+105.71%
5 years
-57.50%
Current year
+221.43%
High 52 weeks
5.225
Low 52 weeks
0.651
Vola 1 week
72.04%
Vola 1 Month
96.48%
Vola 3 Months
88.95%
Vola 6 Months
110.61%
Vola 1 Year
104.47%
Vola 3 Years
90.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.600 USD | 11,469,082.02 | 17309 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.600 USD | 9,164,987.26 | 11058 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.120 EUR | 0.00 | 4 | Request for trade |