Stock PRECIGEN INC.
| Price6.490 USD | Change-0.360 (-5.26%) | High6.970 USD | Low6.455 USD | Last updateAug 13, 2026 20:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.490
Last update
Aug 13, 2026 20:00:00.250
Bid
6.340
Ask
6.550
Change(1D)
-0.360 (-5.26%)
Previous close
6.850
Open
6.970
High
6.970
Low
6.455
Volume (pieces)
5,532,833
Currency
USD
ISIN
US74017N1054
WKN
74017N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.26%
1 week
-6.08%
1 month
+25.53%
1 year
+239.79%
3 years
+321.43%
5 years
+5.70%
Current year
+55.26%
High 52 weeks
7.320
Low 52 weeks
1.804
Vola 1 week
35.24%
Vola 1 Month
57.93%
Vola 3 Months
72.33%
Vola 6 Months
80.57%
Vola 1 Year
82.59%
Vola 3 Years
87.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 6.490 USD | 36,349,976.47 | 31048 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 6.490 USD | 30,468,528.73 | 18342 | Trade |
| Stuttgart | Aug 14, 2026 | 11:47 | 5.550 EUR | 0.00 | 5 | Request for trade |