Stock PRECIGEN INC.
| Price4.490 USD | Change-0.040 (-0.88%) | High4.880 USD | Low4.395 USD | Last updateJan 30, 2026 21:00:00.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.490
Last update
Jan 30, 2026 21:00:00.429
Bid
4.460
Ask
4.520
Change(1D)
-0.040 (-0.88%)
Previous close
4.530
Open
4.600
High
4.880
Low
4.395
Volume (pieces)
3,456,224
Currency
USD
ISIN
US74017N1054
WKN
74017N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
-5.67%
1 month
+5.40%
1 year
+230.15%
3 years
+187.82%
5 years
-47.18%
Current year
+7.42%
High 52 weeks
5.225
Low 52 weeks
1.110
Vola 1 week
50.61%
Vola 1 Month
76.94%
Vola 3 Months
85.19%
Vola 6 Months
107.01%
Vola 1 Year
98.13%
Vola 3 Years
88.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.490 USD | 15,590,048.39 | 19113 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.490 USD | 15,215,089.61 | 11177 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.746 EUR | 0.00 | 58 | Request for trade |