Stock PRECIGEN INC.
| Price1.110 USD | Change0.000 (0.00%) | High1.155 USD | Low1.080 USD | Last updateJan 17, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Jan 17, 2025 21:00:00.086
Bid
1.110
Ask
1.130
Change(1D)
0.000 (0.00%)
Previous close
1.110
Open
1.130
High
1.155
Low
1.080
Volume (pieces)
1,154,308
Currency
USD
ISIN
US74017N1054
WKN
74017N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-5.53%
1 month
+60.82%
1 year
-14.62%
3 years
-65.63%
5 years
-80.96%
Current year
-0.89%
High 52 weeks
1.930
Low 52 weeks
0.651
Vola 1 week
39.49%
Vola 1 Month
119.20%
Vola 3 Months
96.87%
Vola 6 Months
83.93%
Vola 1 Year
75.59%
Vola 3 Years
86.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.110 USD | 1,290,648.19 | 4250 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.110 USD | 1,034,047.74 | 2895 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 1.057 EUR | 0.00 | 1 | Request for trade |