Stock ARDMORE SHIPPING CORP.
| Price17.060 USD | Change+0.480 (+2.90%) | High17.075 USD | Low16.180 USD | Last updateJun 18, 2026 19:59:59.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.060
Last update
Jun 18, 2026 19:59:59.255
Bid
16.200
Ask
18.630
Change(1D)
+0.480 (+2.90%)
Previous close
16.580
Open
16.490
High
17.075
Low
16.180
Volume (pieces)
906,328
Currency
USD
ISIN
MHY0207T1001
WKN
Y0207T100
Type
Stock
Stock exchange
NSB
Country
Marshall Islands
Change(1D)
+2.90%
1 week
+4.21%
1 month
-11.42%
1 year
+61.95%
3 years
+34.83%
5 years
+353.39%
Current year
+61.19%
High 52 weeks
20.010
Low 52 weeks
9.450
Vola 1 week
30.45%
Vola 1 Month
39.24%
Vola 3 Months
38.01%
Vola 6 Months
39.11%
Vola 1 Year
36.21%
Vola 3 Years
37.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 17.060 USD | 5,402,911.59 | 3916 | Trade |
| Stuttgart | Jun 19, 2026 | 08:05 | 14.790 EUR | 0.00 | 4 | Request for trade |