Stock ARDMORE SHIPPING CORP.
| Price18.390 USD | Change+0.205 (+1.13%) | High18.910 USD | Low18.290 USD | Last updateAug 21, 2026 19:59:54.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.390
Last update
Aug 21, 2026 19:59:54.869
Bid
16.430
Ask
20.100
Change(1D)
+0.205 (+1.13%)
Previous close
18.185
Open
18.432
High
18.910
Low
18.290
Volume (pieces)
909,141
Currency
USD
ISIN
MHY0207T1001
WKN
Y0207T100
Type
Stock
Stock exchange
NSB
Country
Marshall Islands
Change(1D)
+1.13%
1 week
+4.49%
1 month
+12.95%
1 year
+61.83%
3 years
+36.09%
5 years
+485.99%
Current year
+73.75%
High 52 weeks
20.010
Low 52 weeks
10.310
Vola 1 week
22.94%
Vola 1 Month
34.12%
Vola 3 Months
46.03%
Vola 6 Months
43.18%
Vola 1 Year
38.88%
Vola 3 Years
37.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 18.390 USD | 9,137,303.30 | 5758 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 15.770 EUR | 0.00 | 62 | Request for trade |