Stock ARDMORE SHIPPING CORP.
| Price13.200 USD | Change+0.060 (+0.46%) | High13.240 USD | Low12.968 USD | Last updateFeb 09, 2026 20:59:59.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.200
Last update
Feb 09, 2026 20:59:59.709
Bid
11.680
Ask
13.270
Change(1D)
+0.060 (+0.46%)
Previous close
13.140
Open
13.105
High
13.240
Low
12.968
Volume (pieces)
411,135
Currency
USD
ISIN
MHY0207T1001
WKN
Y0207T100
Type
Stock
Stock exchange
NSB
Country
Marshall Islands
Change(1D)
+0.46%
1 week
+2.97%
1 month
+12.93%
1 year
+14.10%
3 years
-21.28%
5 years
+242.15%
Current year
+24.55%
High 52 weeks
13.556
Low 52 weeks
8.320
Vola 1 week
47.82%
Vola 1 Month
37.12%
Vola 3 Months
34.39%
Vola 6 Months
33.19%
Vola 1 Year
38.06%
Vola 3 Years
38.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 13.200 USD | 2,483,730.31 | 3733 | Trade |
| Stuttgart | Feb 10, 2026 | 13:48 | 11.010 EUR | 0.00 | 25 | Request for trade |