Stock AMERICAN HOMES 4 RENT CLASS A
| Price36.257 USD | Change-0.053 (-0.15%) | High36.700 USD | Low36.040 USD | Last updateJul 18, 2024 19:59:55.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.257
Last update
Jul 18, 2024 19:59:55.088
Bid
35.950
Ask
36.660
Change(1D)
-0.053 (-0.15%)
Previous close
36.310
Open
36.060
High
36.700
Low
36.040
Volume (pieces)
2,455,590
Currency
USD
ISIN
US02665T3068
WKN
02665T306
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.15%
1 week
-0.82%
1 month
+0.33%
1 year
+0.83%
3 years
-12.99%
5 years
+42.66%
Current year
+0.81%
High 52 weeks
37.970
Low 52 weeks
31.360
Vola 1 week
10.83%
Vola 1 Month
14.18%
Vola 3 Months
14.31%
Vola 6 Months
16.13%
Vola 1 Year
19.41%
Vola 3 Years
23.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 02, 2020 | 16:12 | 29.128 USD | 23,127.83 | 1 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 36.257 USD | 53,574,709.02 | 11351 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 32.800 EUR | 0.00 | 2 | Request for trade |