Stock AMERICAN HOMES 4 RENT CLASS A
| Price31.065 USD | Change+0.195 (+0.63%) | High31.090 USD | Low30.533 USD | Last updateFeb 09, 2026 20:59:59.745 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.065
Last update
Feb 09, 2026 20:59:59.745
Bid
30.700
Ask
31.390
Change(1D)
+0.195 (+0.63%)
Previous close
30.870
Open
30.720
High
31.090
Low
30.533
Volume (pieces)
3,422,761
Currency
USD
ISIN
US02665T3068
WKN
02665T306
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.63%
1 week
-1.53%
1 month
-4.81%
1 year
-12.67%
3 years
-10.44%
5 years
-0.32%
Current year
-3.93%
High 52 weeks
39.490
Low 52 weeks
28.860
Vola 1 week
19.95%
Vola 1 Month
24.99%
Vola 3 Months
21.54%
Vola 6 Months
19.61%
Vola 1 Year
22.35%
Vola 3 Years
20.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 02, 2020 | 16:12 | 29.128 USD | 23,127.83 | 1 | Request for trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 31.065 USD | 50,757,291.89 | 19771 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 26.000 EUR | 0.00 | 59 | Request for trade |