Stock AMERICAN HOMES 4 RENT CLASS A
| Price27.945 USD | Change+0.465 (+1.69%) | High28.060 USD | Low27.480 USD | Last updateMar 30, 2026 19:59:58.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.945
Last update
Mar 30, 2026 19:59:58.162
Bid
27.550
Ask
28.170
Change(1D)
+0.465 (+1.69%)
Previous close
27.480
Open
27.735
High
28.060
Low
27.480
Volume (pieces)
2,398,604
Currency
USD
ISIN
US02665T3068
WKN
02665T306
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.69%
1 week
+1.42%
1 month
-6.90%
1 year
-25.68%
3 years
-9.55%
5 years
-17.05%
Current year
-12.99%
High 52 weeks
39.490
Low 52 weeks
27.215
Vola 1 week
22.60%
Vola 1 Month
21.49%
Vola 3 Months
23.23%
Vola 6 Months
20.25%
Vola 1 Year
22.03%
Vola 3 Years
20.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 02, 2020 | 16:12 | 29.128 USD | 23,127.83 | 1 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 27.945 USD | 29,270,703.20 | 15580 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 24.200 EUR | 0.00 | 63 | Request for trade |