Stock LOGICMARK INC.
| Price1.410 USD | Change-0.020 (-1.40%) | High1.442 USD | Low1.380 USD | Last updateJan 17, 2025 21:00:00.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
Jan 17, 2025 21:00:00.784
Bid
1.390
Ask
1.480
Change(1D)
-0.020 (-1.40%)
Previous close
1.430
Open
1.430
High
1.442
Low
1.380
Volume (pieces)
58,108
Currency
USD
ISIN
US67091J6029
WKN
67091J206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
+1.44%
1 month
-11.88%
1 year
-94.23%
3 years
-99.91%
5 years
-99.93%
Current year
-6.00%
High 52 weeks
32.250
Low 52 weeks
1.320
Vola 1 week
21.00%
Vola 1 Month
80.78%
Vola 3 Months
180.87%
Vola 6 Months
178.56%
Vola 1 Year
135.90%
Vola 3 Years
122.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 24, 2023 | 16:02 | 110.000 USD | 2,415.16 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 1.410 USD | 81,599.15 | 487 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.410 USD | 57,284.26 | 319 | Request for trade |
| Stuttgart | Apr 21, 2023 | 08:05 | 2.520 EUR | 0.00 | 3 | Request for trade |