Stock BAIYU HOLDINGS INC
| Price0.179 USD | Change-0.003 (-1.65%) | High0.189 USD | Low0.170 USD | Last updateNov 20, 2024 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.179
Last update
Nov 20, 2024 21:00:00.024
Bid
0.180
Ask
0.186
Change(1D)
-0.003 (-1.65%)
Previous close
0.182
Open
0.189
High
0.189
Low
0.170
Volume (pieces)
849,227
Currency
USD
ISIN
US87250W3016
WKN
87250W301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.65%
1 week
-5.94%
1 month
-32.20%
1 year
-90.87%
3 years
-99.88%
5 years
-99.90%
Current year
-89.09%
High 52 weeks
6.380
Low 52 weeks
0.164
Vola 1 week
107.26%
Vola 1 Month
160.84%
Vola 3 Months
374.15%
Vola 6 Months
251.55%
Vola 1 Year
184.38%
Vola 3 Years
152.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 20, 2024 | 22:00 | 0.179 USD | 150,459.05 | 952 | Request for trade |
| Nasdaq Basic | Nov 20, 2024 | 22:00 | 0.179 USD | 85,718.73 | 495 | Request for trade |
| Stuttgart | Oct 27, 2023 | 21:59 | 2.725 EUR | 1,856.00 | 9 | Request for trade |