Stock RING ENERGY INC.
| Price0.940 USD | Change0.000 (0.00%) | High0.950 USD | Low0.931 USD | Last updateDec 04, 2025 21:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.940
Last update
Dec 04, 2025 21:00:00.051
Bid
0.930
Ask
0.940
Change(1D)
0.000 (0.00%)
Previous close
0.940
Open
0.940
High
0.950
Low
0.931
Volume (pieces)
933,351
Currency
USD
ISIN
US76680V1089
WKN
76680V108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
+6.42%
1 month
+2.32%
1 year
-35.62%
3 years
-64.93%
5 years
+29.87%
Current year
-30.88%
High 52 weeks
1.550
Low 52 weeks
0.715
Vola 1 week
48.43%
Vola 1 Month
45.09%
Vola 3 Months
58.75%
Vola 6 Months
60.76%
Vola 1 Year
61.05%
Vola 3 Years
56.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.940 USD | 876,437.79 | 2810 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.940 USD | 585,452.00 | 1182 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.815 EUR | 0.00 | 2 | Request for trade |