Stock RING ENERGY INC.
| Price1.970 USD | Change+0.010 (+0.51%) | High1.970 USD | Low1.900 USD | Last updateJul 16, 2024 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Jul 16, 2024 20:00:00.042
Bid
1.840
Ask
2.000
Change(1D)
+0.010 (+0.51%)
Previous close
1.960
Open
1.920
High
1.970
Low
1.900
Volume (pieces)
2,120,736
Currency
USD
ISIN
US76680V1089
WKN
76680V108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.51%
1 week
+8.84%
1 month
+21.60%
1 year
-1.99%
3 years
-20.88%
5 years
-37.06%
Current year
+34.93%
High 52 weeks
2.430
Low 52 weeks
1.250
Vola 1 week
36.02%
Vola 1 Month
50.85%
Vola 3 Months
52.38%
Vola 6 Months
50.61%
Vola 1 Year
51.63%
Vola 3 Years
62.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 16, 2024 | 22:00 | 1.970 USD | 4,140,390.78 | 5391 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 1.960 USD | 2,243,504.34 | 3118 | Trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 1.780 EUR | 0.00 | 1 | Request for trade |