Stock FATE THERAPEUTICS INC.
| Price1.190 USD | Change0.000 (0.00%) | High1.190 USD | Low1.110 USD | Last updateJan 30, 2026 21:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Jan 30, 2026 21:00:00.273
Bid
1.170
Ask
1.180
Change(1D)
0.000 (0.00%)
Previous close
1.190
Open
1.170
High
1.190
Low
1.110
Volume (pieces)
1,593,338
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-1.65%
1 month
+21.03%
1 year
-13.14%
3 years
-79.23%
5 years
-98.69%
Current year
+21.11%
High 52 weeks
1.940
Low 52 weeks
0.661
Vola 1 week
93.66%
Vola 1 Month
79.39%
Vola 3 Months
74.42%
Vola 6 Months
87.57%
Vola 1 Year
99.26%
Vola 3 Years
90.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.190 USD | 1,837,160.99 | 5416 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.190 USD | 1,443,032.34 | 3381 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.984 EUR | 0.00 | 59 | Request for trade |