Stock FATE THERAPEUTICS INC.
| Price1.105 USD | Change-0.025 (-2.21%) | High1.140 USD | Low1.090 USD | Last updateMar 18, 2026 14:39:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.105
Last update
Mar 18, 2026 14:39:00.391
Bid
1.100
Ask
1.110
Change(1D)
-0.025 (-2.21%)
Previous close
1.130
Open
1.130
High
1.140
Low
1.090
Volume (pieces)
405,704
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.21%
1 week
-12.40%
1 month
-15.67%
1 year
+16.94%
3 years
-79.60%
5 years
-98.77%
Current year
+15.00%
High 52 weeks
1.940
Low 52 weeks
0.661
Vola 1 week
35.34%
Vola 1 Month
81.53%
Vola 3 Months
79.78%
Vola 6 Months
88.24%
Vola 1 Year
95.76%
Vola 3 Years
91.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:39 | 1.105 USD | 453,903.32 | 1583 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:39 | 1.105 USD | 322,510.14 | 927 | Trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 0.955 EUR | 0.00 | 33 | Request for trade |