Stock FATE THERAPEUTICS INC.
| Price1.870 USD | Change-0.190 (-9.22%) | High2.150 USD | Low1.812 USD | Last updateJun 25, 2026 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Jun 25, 2026 20:00:00.061
Bid
1.840
Ask
1.870
Change(1D)
-0.190 (-9.22%)
Previous close
2.060
Open
2.090
High
2.150
Low
1.812
Volume (pieces)
6,687,080
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.22%
1 week
-10.53%
1 month
-16.89%
1 year
+61.21%
3 years
-62.67%
5 years
-97.79%
Current year
+90.31%
High 52 weeks
2.880
Low 52 weeks
0.910
Vola 1 week
81.14%
Vola 1 Month
115.17%
Vola 3 Months
117.93%
Vola 6 Months
100.56%
Vola 1 Year
92.80%
Vola 3 Years
94.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 1.870 USD | 12,929,591.01 | 21889 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.870 USD | 9,346,538.02 | 14649 | Trade |
| Stuttgart | Jun 26, 2026 | 13:32 | 1.606 EUR | 0.00 | 24 | Request for trade |