Stock FATE THERAPEUTICS INC.
| Price2.380 USD | Change+0.030 (+1.28%) | High2.420 USD | Low2.270 USD | Last updateSep 28, 2026 20:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.380
Last update
Sep 28, 2026 20:00:00.424
Bid
2.370
Ask
2.390
Change(1D)
+0.030 (+1.28%)
Previous close
2.350
Open
2.300
High
2.420
Low
2.270
Volume (pieces)
1,157,046
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
-5.93%
1 month
-2.06%
1 year
+138.00%
3 years
+9.17%
5 years
-96.08%
Current year
+142.21%
High 52 weeks
3.230
Low 52 weeks
0.950
Vola 1 week
58.13%
Vola 1 Month
51.65%
Vola 3 Months
67.91%
Vola 6 Months
98.65%
Vola 1 Year
90.83%
Vola 3 Years
95.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 2.380 USD | 2,715,224.35 | 9345 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2.380 USD | 2,033,822.86 | 6700 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 2.062 EUR | 0.00 | 61 | Request for trade |