Stock FATE THERAPEUTICS INC.
| Price2.710 USD | Change-0.030 (-1.09%) | High2.805 USD | Low2.690 USD | Last updateAug 12, 2026 18:33:18.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.710
Last update
Aug 12, 2026 18:33:18.540
Bid
2.710
Ask
2.720
Change(1D)
-0.030 (-1.09%)
Previous close
2.740
Open
2.750
High
2.805
Low
2.690
Volume (pieces)
737,171
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
+6.61%
1 month
-11.61%
1 year
+192.83%
3 years
-11.33%
5 years
-97.01%
Current year
+178.85%
High 52 weeks
3.230
Low 52 weeks
0.923
Vola 1 week
113.92%
Vola 1 Month
76.24%
Vola 3 Months
103.84%
Vola 6 Months
102.60%
Vola 1 Year
94.19%
Vola 3 Years
96.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:33 | 2.710 USD | 2,026,102.99 | 3969 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:33 | 2.710 USD | 1,183,177.51 | 2189 | Trade |
| Stuttgart | Aug 12, 2026 | 20:32 | 2.334 EUR | 0.00 | 52 | Request for trade |