Stock FATE THERAPEUTICS INC.
| Price2.290 USD | Change+0.220 (+10.63%) | High2.360 USD | Low2.070 USD | Last updateNov 22, 2024 21:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.290
Last update
Nov 22, 2024 21:00:00.237
Bid
2.270
Ask
2.320
Change(1D)
+0.220 (+10.63%)
Previous close
2.070
Open
2.100
High
2.360
Low
2.070
Volume (pieces)
3,911,677
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.63%
1 week
+13.37%
1 month
-28.21%
1 year
-4.18%
3 years
-95.63%
5 years
-84.09%
Current year
-38.77%
High 52 weeks
8.830
Low 52 weeks
1.960
Vola 1 week
120.60%
Vola 1 Month
101.34%
Vola 3 Months
82.12%
Vola 6 Months
85.58%
Vola 1 Year
87.72%
Vola 3 Years
100.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 2.290 USD | 8,905,830.49 | 14048 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.290 USD | 6,333,046.73 | 8880 | Trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 1.952 EUR | 0.00 | 3 | Request for trade |