Stock FATE THERAPEUTICS INC.
| Price1.080 USD | Change-0.020 (-1.82%) | High1.120 USD | Low1.060 USD | Last updateDec 05, 2025 21:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Dec 05, 2025 21:00:00.090
Bid
1.070
Ask
1.110
Change(1D)
-0.020 (-1.82%)
Previous close
1.100
Open
1.080
High
1.120
Low
1.060
Volume (pieces)
738,447
Currency
USD
ISIN
US31189P1021
WKN
31189P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-5.26%
1 month
-0.92%
1 year
-54.62%
3 years
-94.71%
5 years
-98.22%
Current year
-34.55%
High 52 weeks
2.930
Low 52 weeks
0.661
Vola 1 week
70.93%
Vola 1 Month
80.46%
Vola 3 Months
96.91%
Vola 6 Months
88.63%
Vola 1 Year
102.49%
Vola 3 Years
107.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.080 USD | 798,786.44 | 3678 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.080 USD | 655,153.78 | 2399 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.918 EUR | 0.00 | 4 | Request for trade |