Stock EVOKE PHARMA INC.
| Price4.330 USD | Change-0.170 (-3.78%) | High4.599 USD | Low4.330 USD | Last updateNov 22, 2024 21:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.330
Last update
Nov 22, 2024 21:00:00.279
Bid
4.220
Ask
4.780
Change(1D)
-0.170 (-3.78%)
Previous close
4.500
Open
4.500
High
4.599
Low
4.330
Volume (pieces)
37,497
Currency
USD
ISIN
US30049G3020
WKN
30049G302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.78%
1 week
-5.46%
1 month
-19.81%
1 year
-71.24%
3 years
-96.30%
5 years
-97.85%
Current year
-65.64%
High 52 weeks
17.400
Low 52 weeks
3.540
Vola 1 week
81.85%
Vola 1 Month
121.33%
Vola 3 Months
96.19%
Vola 6 Months
102.31%
Vola 1 Year
93.37%
Vola 3 Years
109.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.330 USD | 165,498.79 | 249 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.330 USD | 91,782.81 | 158 | Request for trade |
| Stuttgart | Jul 31, 2024 | 08:02 | 4.512 EUR | 0.00 | 3 | Request for trade |