Stock EVOKE PHARMA INC.
| Price10.930 USD | Change-0.010 (-0.09%) | High10.940 USD | Low10.920 USD | Last updateDec 05, 2025 21:00:00.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.930
Last update
Dec 05, 2025 21:00:00.533
Bid
10.920
Ask
10.940
Change(1D)
-0.010 (-0.09%)
Previous close
10.940
Open
10.920
High
10.940
Low
10.920
Volume (pieces)
26,309
Currency
USD
ISIN
US30049G3020
WKN
30049G302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
+0.46%
1 month
+2.25%
1 year
+159.00%
3 years
-46.32%
5 years
-97.53%
Current year
+147.29%
High 52 weeks
10.940
Low 52 weeks
1.940
Vola 1 week
2.20%
Vola 1 Month
255.59%
Vola 3 Months
175.95%
Vola 6 Months
199.30%
Vola 1 Year
154.61%
Vola 3 Years
119.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 10.930 USD | 287,581.21 | 241 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.930 USD | 204,582.69 | 203 | Request for trade |
| Stuttgart | Jul 31, 2024 | 08:02 | 4.512 EUR | 0.00 | 3 | Request for trade |