Stock APPLIED OPTOELECTRONICS INC.
| Price161.850 USD | Change-5.490 (-3.28%) | High174.760 USD | Low158.040 USD | Last updateJun 18, 2026 20:00:00.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.850
Last update
Jun 18, 2026 20:00:00.542
Bid
161.950
Ask
162.300
Change(1D)
-5.490 (-3.28%)
Previous close
167.340
Open
174.650
High
174.760
Low
158.040
Volume (pieces)
16,726,243
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.28%
1 week
-6.33%
1 month
-6.59%
1 year
+718.25%
3 years
+3,237.11%
5 years
+1,864.20%
Current year
+364.29%
High 52 weeks
233.670
Low 52 weeks
18.500
Vola 1 week
159.48%
Vola 1 Month
156.71%
Vola 3 Months
152.73%
Vola 6 Months
157.99%
Vola 1 Year
133.15%
Vola 3 Years
131.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 16:41 | 168.380 USD | 2,525.70 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 161.850 USD | 2,747,449,672.87 | 301126 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 161.850 USD | 2,221,473,264.32 | 190637 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 141.220 EUR | 67,930.00 | 50 | Request for trade |