Stock APPLIED OPTOELECTRONICS INC.
| Price26.240 USD | Change+0.590 (+2.30%) | High26.300 USD | Low24.830 USD | Last updateDec 04, 2025 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.240
Last update
Dec 04, 2025 21:00:00.120
Bid
26.320
Ask
26.440
Change(1D)
+0.590 (+2.30%)
Previous close
25.650
Open
25.290
High
26.300
Low
24.830
Volume (pieces)
3,491,957
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.30%
1 week
+2.62%
1 month
-11.05%
1 year
-40.40%
3 years
+1,031.03%
5 years
+210.53%
Current year
-28.81%
High 52 weeks
44.200
Low 52 weeks
9.711
Vola 1 week
30.40%
Vola 1 Month
102.91%
Vola 3 Months
110.52%
Vola 6 Months
104.35%
Vola 1 Year
121.92%
Vola 3 Years
121.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 03, 2025 | 16:41 | 13.810 USD | 8,700.30 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 26.240 USD | 89,698,296.40 | 39776 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 26.250 USD | 75,116,597.96 | 27165 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 22.400 EUR | 0.00 | 1 | Request for trade |