Stock APPLIED OPTOELECTRONICS INC.
| Price44.500 USD | Change+4.930 (+12.46%) | High48.310 USD | Low40.750 USD | Last updateJan 30, 2026 17:00:49.662 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.500
Last update
Jan 30, 2026 17:00:49.662
Bid
44.450
Ask
44.540
Change(1D)
+4.930 (+12.46%)
Previous close
39.570
Open
41.070
High
48.310
Low
40.750
Volume (pieces)
7,381,125
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.46%
1 week
+3.72%
1 month
+7.67%
1 year
+49.15%
3 years
+1,569.62%
5 years
+259.40%
Current year
+13.51%
High 52 weeks
46.300
Low 52 weeks
9.711
Vola 1 week
220.22%
Vola 1 Month
138.70%
Vola 3 Months
124.85%
Vola 6 Months
116.18%
Vola 1 Year
124.20%
Vola 3 Years
123.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 16:18 | 36.270 USD | 4,715.10 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 18:00 | 44.500 USD | 332,712,063.39 | 62120 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 18:00 | 44.500 USD | 238,521,085.09 | 40892 | Trade |
| Stuttgart | Jan 30, 2026 | 15:55 | 39.200 EUR | 4,168.20 | 12 | Request for trade |