Stock APPLIED OPTOELECTRONICS INC.
| Price101.400 USD | Change+0.370 (+0.37%) | High105.030 USD | Low99.970 USD | Last updateSep 25, 2026 20:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.400
Last update
Sep 25, 2026 20:00:00.521
Bid
101.370
Ask
101.600
Change(1D)
+0.370 (+0.37%)
Previous close
101.030
Open
101.710
High
105.030
Low
99.970
Volume (pieces)
5,510,957
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
-3.58%
1 month
-10.38%
1 year
+284.97%
3 years
+979.87%
5 years
+1,300.55%
Current year
+190.88%
High 52 weeks
233.670
Low 52 weeks
18.500
Vola 1 week
44.46%
Vola 1 Month
91.37%
Vola 3 Months
124.61%
Vola 6 Months
134.86%
Vola 1 Year
141.02%
Vola 3 Years
125.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 112.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 112.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 90.240 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 22, 2026 | 16:12 | 109.490 USD | 1,642.35 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 101.400 USD | 563,382,185.04 | 90383 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 101.400 USD | 426,215,071.48 | 60122 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 88.760 EUR | 4,484.00 | 64 | Request for trade |