Stock APPLIED OPTOELECTRONICS INC.
| Price8.320 USD | Change-0.200 (-2.35%) | High8.900 USD | Low8.250 USD | Last updateJun 28, 2024 20:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.320
Last update
Jun 28, 2024 20:00:00.373
Bid
8.350
Ask
8.600
Change(1D)
-0.200 (-2.35%)
Previous close
8.520
Open
8.600
High
8.900
Low
8.250
Volume (pieces)
7,214,999
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.35%
1 week
-8.57%
1 month
-32.79%
1 year
+60.93%
3 years
-6.09%
5 years
-19.14%
Current year
-56.94%
High 52 weeks
24.750
Low 52 weeks
5.080
Vola 1 week
16.39%
Vola 1 Month
66.81%
Vola 3 Months
69.35%
Vola 6 Months
96.91%
Vola 1 Year
127.61%
Vola 3 Years
103.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2024 | 15:39 | 15.100 USD | 1,446.40 | 2 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 8.320 USD | 60,076,613.67 | 21454 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 8.290 USD | 89,111,443.24 | 14201 | Trade |
| Stuttgart | Jun 28, 2024 | 08:00 | 7.900 EUR | 0.00 | 3 | Request for trade |