Stock APPLIED OPTOELECTRONICS INC.
| Price37.990 USD | Change+2.490 (+7.01%) | High38.940 USD | Low35.174 USD | Last updateNov 22, 2024 21:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.990
Last update
Nov 22, 2024 21:00:00.185
Bid
38.060
Ask
38.380
Change(1D)
+2.490 (+7.01%)
Previous close
35.500
Open
35.822
High
38.940
Low
35.174
Volume (pieces)
4,939,251
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.01%
1 week
+26.11%
1 month
+91.79%
1 year
+166.32%
3 years
+476.30%
5 years
+248.04%
Current year
+83.75%
High 52 weeks
38.860
Low 52 weeks
6.700
Vola 1 week
114.95%
Vola 1 Month
154.28%
Vola 3 Months
126.09%
Vola 6 Months
116.67%
Vola 1 Year
113.20%
Vola 3 Years
110.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2024 | 15:39 | 15.100 USD | 1,446.40 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 37.990 USD | 184,204,117.72 | 44231 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 37.990 USD | 142,063,268.53 | 30686 | Trade |
| Stuttgart | Nov 22, 2024 | 08:13 | 33.400 EUR | 0.00 | 3 | Request for trade |