Stock APPLIED OPTOELECTRONICS INC.
| Price132.810 USD | Change-2.820 (-2.08%) | High148.900 USD | Low128.800 USD | Last updateAug 10, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.810
Last update
Aug 10, 2026 20:00:00.100
Bid
129.800
Ask
130.200
Change(1D)
-2.820 (-2.08%)
Previous close
135.630
Open
141.720
High
148.900
Low
128.800
Volume (pieces)
18,508,693
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
+20.51%
1 month
+10.75%
1 year
+515.15%
3 years
+819.74%
5 years
+1,765.31%
Current year
+280.98%
High 52 weeks
233.670
Low 52 weeks
18.500
Vola 1 week
91.82%
Vola 1 Month
149.59%
Vola 3 Months
145.13%
Vola 6 Months
160.46%
Vola 1 Year
140.91%
Vola 3 Years
126.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 06, 2026 | 14:36 | 125.000 USD | 11,750.00 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 132.810 USD | 2,540,828,714.87 | 294681 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 132.810 USD | 1,786,895,087.97 | 181775 | Trade |
| Stuttgart | Aug 11, 2026 | 12:18 | 111.300 EUR | 12,889.90 | 28 | Request for trade |