Stock APPLIED OPTOELECTRONICS INC.
| Price86.330 USD | Change-7.740 (-8.23%) | High91.850 USD | Low85.080 USD | Last updateMar 17, 2026 20:00:00.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.330
Last update
Mar 17, 2026 20:00:00.607
Bid
86.000
Ask
86.250
Change(1D)
-7.740 (-8.23%)
Previous close
94.070
Open
90.070
High
91.850
Low
85.080
Volume (pieces)
16,542,279
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.23%
1 week
-28.35%
1 month
+96.61%
1 year
+311.49%
3 years
+3,558.05%
5 years
+884.38%
Current year
+147.65%
High 52 weeks
128.960
Low 52 weeks
9.711
Vola 1 week
99.22%
Vola 1 Month
192.72%
Vola 3 Months
164.60%
Vola 6 Months
141.04%
Vola 1 Year
128.90%
Vola 3 Years
128.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2026 | 17:09 | 110.869 USD | 17,628.20 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 86.330 USD | 1,459,970,044.80 | 207395 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 86.330 USD | 1,078,376,996.72 | 131676 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 75.000 EUR | 18,632.00 | 53 | Request for trade |