Stock APPLIED OPTOELECTRONICS INC.
| Price183.510 USD | Change+19.150 (+11.65%) | High191.870 USD | Low158.020 USD | Last updateMay 01, 2026 20:00:00.839 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.510
Last update
May 01, 2026 20:00:00.839
Bid
182.200
Ask
182.500
Change(1D)
+19.150 (+11.65%)
Previous close
164.360
Open
162.675
High
191.870
Low
158.020
Volume (pieces)
13,170,839
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.65%
1 week
+13.16%
1 month
+112.52%
1 year
+1,147.52%
3 years
+9,982.97%
5 years
+2,376.52%
Current year
+426.42%
High 52 weeks
191.870
Low 52 weeks
12.557
Vola 1 week
128.54%
Vola 1 Month
147.07%
Vola 3 Months
169.14%
Vola 6 Months
149.14%
Vola 1 Year
128.48%
Vola 3 Years
130.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 24, 2026 | 15:27 | 102.230 USD | 1,328.99 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 183.510 USD | 2,392,613,661.79 | 196751 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 183.440 USD | 1,936,408,665.17 | 131280 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 139.800 EUR | 31,438.00 | 54 | Request for trade |