Stock APPLIED OPTOELECTRONICS INC.
| Price47.910 USD | Change+3.610 (+8.15%) | High49.130 USD | Low43.110 USD | Last updateFeb 09, 2026 21:00:00.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.910
Last update
Feb 09, 2026 21:00:00.800
Bid
48.490
Ask
48.790
Change(1D)
+3.610 (+8.15%)
Previous close
44.300
Open
43.890
High
49.130
Low
43.110
Volume (pieces)
5,961,737
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+8.15%
1 week
+8.49%
1 month
+40.75%
1 year
+61.80%
3 years
+1,721.67%
5 years
+287.31%
Current year
+37.44%
High 52 weeks
49.130
Low 52 weeks
9.715
Vola 1 week
209.26%
Vola 1 Month
136.97%
Vola 3 Months
127.17%
Vola 6 Months
120.45%
Vola 1 Year
125.50%
Vola 3 Years
124.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 16:18 | 36.270 USD | 4,715.10 | 1 | Trade |
| Nasdaq | Feb 09, 2026 | 22:00 | 47.910 USD | 281,097,423.49 | 66123 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 22:00 | 47.910 USD | 198,827,996.76 | 42434 | Trade |
| Stuttgart | Feb 09, 2026 | 15:47 | 37.400 EUR | 14,800.00 | 25 | Request for trade |