Stock APPLIED OPTOELECTRONICS INC.
| Price85.190 USD | Change-13.020 (-13.26%) | High100.505 USD | Low81.910 USD | Last updateMar 30, 2026 20:00:00.855 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.190
Last update
Mar 30, 2026 20:00:00.855
Bid
84.600
Ask
84.990
Change(1D)
-13.020 (-13.26%)
Previous close
98.210
Open
100.215
High
100.505
Low
81.910
Volume (pieces)
13,584,815
Currency
USD
ISIN
US03823U1025
WKN
03823U102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-13.26%
1 week
-11.04%
1 month
+1.14%
1 year
+420.09%
3 years
+4,313.99%
5 years
+968.88%
Current year
+144.38%
High 52 weeks
128.960
Low 52 weeks
9.715
Vola 1 week
146.26%
Vola 1 Month
206.18%
Vola 3 Months
171.17%
Vola 6 Months
148.29%
Vola 1 Year
131.85%
Vola 3 Years
128.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 24, 2026 | 15:27 | 102.230 USD | 1,328.99 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 85.190 USD | 1,172,152,788.51 | 170356 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 85.190 USD | 904,069,487.13 | 109198 | Trade |
| Stuttgart | Mar 31, 2026 | 13:16 | 73.000 EUR | 2,980.00 | 18 | Request for trade |