Stock IOVANCE BIOTHERAPEUTICS INC.
| Price7.960 USD | Change-0.350 (-4.21%) | High8.300 USD | Low7.905 USD | Last updateJul 19, 2024 20:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.960
Last update
Jul 19, 2024 20:00:00.421
Bid
7.960
Ask
8.040
Change(1D)
-0.350 (-4.21%)
Previous close
8.310
Open
8.300
High
8.300
Low
7.905
Volume (pieces)
4,263,529
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.21%
1 week
-8.82%
1 month
-0.50%
1 year
+2.05%
3 years
-65.27%
5 years
-68.75%
Current year
-2.09%
High 52 weeks
18.330
Low 52 weeks
3.210
Vola 1 week
111.09%
Vola 1 Month
62.69%
Vola 3 Months
68.00%
Vola 6 Months
86.72%
Vola 1 Year
89.97%
Vola 3 Years
90.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 10, 2024 | 17:14 | 11.130 USD | 13,362.00 | 2 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 7.960 USD | 34,278,354.70 | 27159 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.960 USD | 27,079,840.02 | 16138 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 7.618 EUR | 0.00 | 3 | Request for trade |