Stock IOVANCE BIOTHERAPEUTICS INC.
| Price14.040 USD | Change+3.050 (+27.76%) | High14.140 USD | Low12.780 USD | Last updateSep 29, 2026 16:02:01.702 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.040
Last update
Sep 29, 2026 16:02:01.702
Bid
14.040
Ask
14.050
Change(1D)
+3.050 (+27.76%)
Previous close
10.990
Open
12.790
High
14.140
Low
12.780
Volume (pieces)
35,248,844
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+27.76%
1 week
+7.85%
1 month
+37.20%
1 year
+420.85%
3 years
+141.01%
5 years
-55.36%
Current year
+302.56%
High 52 weeks
11.165
Low 52 weeks
1.760
Vola 1 week
67.40%
Vola 1 Month
74.67%
Vola 3 Months
108.50%
Vola 6 Months
96.81%
Vola 1 Year
95.30%
Vola 3 Years
98.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 06, 2026 | 18:04 | 5.790 USD | 2,020.71 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 18:02 | 14.040 USD | 479,398,303.27 | 160736 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 18:02 | 14.040 USD | 344,237,007.77 | 99132 | Trade |
| Stuttgart | Sep 29, 2026 | 18:01 | 12.400 EUR | 36,027.68 | 46 | Request for trade |