Stock IOVANCE BIOTHERAPEUTICS INC.
| Price6.515 USD | Change-0.225 (-3.34%) | High6.810 USD | Low6.430 USD | Last updateAug 13, 2026 18:38:09.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.515
Last update
Aug 13, 2026 18:38:09.083
Bid
6.510
Ask
6.520
Change(1D)
-0.225 (-3.34%)
Previous close
6.740
Open
6.740
High
6.810
Low
6.430
Volume (pieces)
11,031,413
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.34%
1 week
+55.30%
1 month
+59.34%
1 year
+202.24%
3 years
-4.53%
5 years
-69.56%
Current year
+146.89%
High 52 weeks
6.920
Low 52 weeks
1.760
Vola 1 week
19.91%
Vola 1 Month
139.92%
Vola 3 Months
111.62%
Vola 6 Months
107.39%
Vola 1 Year
94.82%
Vola 3 Years
99.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 06, 2026 | 18:04 | 5.790 USD | 2,020.71 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 20:38 | 6.515 USD | 72,553,274.10 | 39966 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 20:38 | 6.515 USD | 55,435,117.82 | 24687 | Trade |
| Stuttgart | Aug 13, 2026 | 20:32 | 5.650 EUR | 0.00 | 54 | Request for trade |