Stock IOVANCE BIOTHERAPEUTICS INC.
| Price2.550 USD | Change-0.080 (-3.04%) | High2.680 USD | Low2.530 USD | Last updateJan 30, 2026 21:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.550
Last update
Jan 30, 2026 21:00:00.360
Bid
2.540
Ask
2.560
Change(1D)
-0.080 (-3.04%)
Previous close
2.630
Open
2.600
High
2.680
Low
2.530
Volume (pieces)
9,051,778
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.04%
1 week
-3.41%
1 month
-7.94%
1 year
-58.94%
3 years
-67.92%
5 years
-94.18%
Current year
-6.59%
High 52 weeks
6.160
Low 52 weeks
1.638
Vola 1 week
74.02%
Vola 1 Month
83.04%
Vola 3 Months
94.24%
Vola 6 Months
89.62%
Vola 1 Year
113.79%
Vola 3 Years
94.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2025 | 17:58 | 2.620 USD | 2,096.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 2.550 USD | 23,282,215.04 | 27069 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.550 USD | 20,247,727.01 | 17364 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.134 EUR | 0.00 | 59 | Request for trade |