Stock IOVANCE BIOTHERAPEUTICS INC.
| Price5.910 USD | Change+0.150 (+2.60%) | High6.000 USD | Low5.790 USD | Last updateJan 17, 2025 21:00:00.658 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.910
Last update
Jan 17, 2025 21:00:00.658
Bid
5.920
Ask
5.950
Change(1D)
+0.150 (+2.60%)
Previous close
5.760
Open
5.900
High
6.000
Low
5.790
Volume (pieces)
6,557,866
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.60%
1 week
-7.66%
1 month
-24.33%
1 year
-26.49%
3 years
-61.85%
5 years
-75.25%
Current year
-20.14%
High 52 weeks
18.330
Low 52 weeks
5.620
Vola 1 week
36.54%
Vola 1 Month
64.73%
Vola 3 Months
71.42%
Vola 6 Months
75.54%
Vola 1 Year
81.19%
Vola 3 Years
93.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 10, 2025 | 15:30 | 7.000 USD | 5,250.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 5.910 USD | 38,577,527.14 | 29429 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.910 USD | 32,193,733.17 | 20542 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 5.598 EUR | 0.00 | 4 | Request for trade |