Stock IOVANCE BIOTHERAPEUTICS INC.
| Price4.250 USD | Change+0.040 (+0.95%) | High4.410 USD | Low4.125 USD | Last updateJun 26, 2026 20:00:00.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.250
Last update
Jun 26, 2026 20:00:00.675
Bid
4.200
Ask
4.270
Change(1D)
+0.040 (+0.95%)
Previous close
4.210
Open
4.215
High
4.410
Low
4.125
Volume (pieces)
23,680,226
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
+7.67%
1 month
+2.43%
1 year
+136.52%
3 years
-47.83%
5 years
-84.42%
Current year
+54.21%
High 52 weeks
5.630
Low 52 weeks
1.660
Vola 1 week
110.67%
Vola 1 Month
83.31%
Vola 3 Months
84.67%
Vola 6 Months
92.04%
Vola 1 Year
99.32%
Vola 3 Years
96.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 16, 2026 | 16:55 | 3.930 USD | 1,139.70 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 4.250 USD | 100,693,622.75 | 44903 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 4.250 USD | 124,922,075.95 | 27491 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 3.710 EUR | 7,270.00 | 53 | Request for trade |