Stock IOVANCE BIOTHERAPEUTICS INC.
| Price2.200 USD | Change0.000 (0.00%) | High2.250 USD | Low2.175 USD | Last updateDec 05, 2025 21:00:00.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Dec 05, 2025 21:00:00.867
Bid
2.210
Ask
2.220
Change(1D)
0.000 (0.00%)
Previous close
2.200
Open
2.200
High
2.250
Low
2.175
Volume (pieces)
6,622,490
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-10.93%
1 month
+21.55%
1 year
-74.03%
3 years
-72.60%
5 years
-94.90%
Current year
-70.27%
High 52 weeks
9.300
Low 52 weeks
1.638
Vola 1 week
51.12%
Vola 1 Month
108.99%
Vola 3 Months
84.76%
Vola 6 Months
106.60%
Vola 1 Year
111.60%
Vola 3 Years
93.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2025 | 17:58 | 2.620 USD | 2,096.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 2.200 USD | 14,628,927.42 | 18301 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.200 USD | 11,485,741.26 | 13194 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.898 EUR | 0.00 | 4 | Request for trade |