Stock IOVANCE BIOTHERAPEUTICS INC.
| Price3.770 USD | Change-0.120 (-3.08%) | High4.030 USD | Low3.760 USD | Last updateMar 18, 2026 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Mar 18, 2026 20:00:00.160
Bid
3.800
Ask
3.900
Change(1D)
-0.120 (-3.08%)
Previous close
3.890
Open
3.810
High
4.030
Low
3.760
Volume (pieces)
14,468,851
Currency
USD
ISIN
US4622601007
WKN
462260100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.08%
1 week
-22.11%
1 month
+38.60%
1 year
+5.60%
3 years
-41.64%
5 years
-87.90%
Current year
+38.10%
High 52 weeks
5.630
Low 52 weeks
1.638
Vola 1 week
42.32%
Vola 1 Month
119.65%
Vola 3 Months
102.86%
Vola 6 Months
94.10%
Vola 1 Year
117.66%
Vola 3 Years
96.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2025 | 17:58 | 2.620 USD | 2,096.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 3.770 USD | 55,804,522.60 | 42365 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.770 USD | 49,651,786.74 | 29342 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 3.332 EUR | 0.00 | 60 | Request for trade |