Stock CNH INDUSTRIAL N.V.
| Price10.745 EUR | Change0.000 (0.00%) | High10.745 EUR | Low10.745 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.745
Last update
Dec 12, 2025 16:30:00.000
Bid
9.624
Ask
10.580
Change(1D)
0.000 (0.00%)
Previous close
10.745
Open
10.745
High
10.745
Low
10.745
Volume (pieces)
-
Currency
EUR
ISIN
NL0010545661
WKN
N20944109
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
0.00%
3 years
-28.83%
5 years
+36.96%
Current year
0.00%
High 52 weeks
10.745
Low 52 weeks
10.745
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
0.00%
Vola 3 Years
18.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 10.745 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 11.275 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 8.430 EUR | 126,411.05 | 53 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 8.430 EUR | - | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 9.900 USD | 49,166,921.82 | 21045 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 8.390 EUR | 0.00 | 3 | Trade |