Stock BURLINGTON STORES INC.
| Price265.640 USD | Change+4.860 (+1.86%) | High266.630 USD | Low260.732 USD | Last updateDec 17, 2025 17:01:42.994 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
265.640
Last update
Dec 17, 2025 17:01:42.994
Bid
265.570
Ask
265.790
Change(1D)
+4.860 (+1.86%)
Previous close
260.780
Open
265.330
High
266.630
Low
260.732
Volume (pieces)
193,933
Currency
USD
ISIN
US1220171060
WKN
122017106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.86%
1 week
-1.99%
1 month
-6.76%
1 year
-9.31%
3 years
+40.95%
5 years
+11.11%
Current year
-8.48%
High 52 weeks
308.250
Low 52 weeks
212.920
Vola 1 week
29.83%
Vola 1 Month
57.42%
Vola 3 Months
46.51%
Vola 6 Months
39.00%
Vola 1 Year
43.42%
Vola 3 Years
39.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 17, 2025 | 18:01 | 265.640 USD | 31,608,357.76 | 4488 | Trade |
| Stuttgart | Dec 17, 2025 | 07:33 | 220.000 EUR | 0.00 | 1 | Request for trade |