Stock MACROGENICS INC.
| Price2.980 USD | Change-0.100 (-3.25%) | High3.115 USD | Low2.911 USD | Last updateMar 18, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.980
Last update
Mar 18, 2026 20:00:00.003
Bid
2.950
Ask
3.090
Change(1D)
-0.100 (-3.25%)
Previous close
3.080
Open
3.060
High
3.115
Low
2.911
Volume (pieces)
921,882
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.25%
1 week
-10.78%
1 month
+75.29%
1 year
+45.37%
3 years
-55.19%
5 years
-89.80%
Current year
+85.09%
High 52 weeks
3.540
Low 52 weeks
0.990
Vola 1 week
52.40%
Vola 1 Month
126.17%
Vola 3 Months
95.30%
Vola 6 Months
87.63%
Vola 1 Year
94.03%
Vola 3 Years
120.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 2.980 USD | 2,771,421.56 | 5242 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.980 USD | 2,436,834.11 | 3092 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 2.578 EUR | 0.00 | 60 | Request for trade |