Stock MACROGENICS INC.
| Price1.370 USD | Change-0.010 (-0.72%) | High1.405 USD | Low1.324 USD | Last updateDec 05, 2025 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Dec 05, 2025 21:00:00.063
Bid
1.380
Ask
1.440
Change(1D)
-0.010 (-0.72%)
Previous close
1.380
Open
1.390
High
1.405
Low
1.324
Volume (pieces)
5,122,986
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-10.46%
1 month
-4.86%
1 year
-59.59%
3 years
-78.53%
5 years
-94.29%
Current year
-57.85%
High 52 weeks
3.640
Low 52 weeks
0.990
Vola 1 week
13.73%
Vola 1 Month
72.88%
Vola 3 Months
77.41%
Vola 6 Months
85.16%
Vola 1 Year
84.96%
Vola 3 Years
120.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.370 USD | 6,972,735.32 | 13485 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.370 USD | 5,867,190.17 | 7938 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.174 EUR | 3,195.00 | 7 | Request for trade |