Stock MACROGENICS INC.
| Price4.810 USD | Change+0.150 (+3.22%) | High4.860 USD | Low4.555 USD | Last updateJun 26, 2026 20:00:01.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.810
Last update
Jun 26, 2026 20:00:01.094
Bid
3.900
Ask
4.790
Change(1D)
+0.150 (+3.22%)
Previous close
4.660
Open
4.670
High
4.860
Low
4.555
Volume (pieces)
8,516,839
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.22%
1 week
+12.83%
1 month
+2.87%
1 year
+255.73%
3 years
-18.82%
5 years
-82.85%
Current year
+189.44%
High 52 weeks
5.080
Low 52 weeks
1.185
Vola 1 week
43.39%
Vola 1 Month
82.52%
Vola 3 Months
78.50%
Vola 6 Months
89.11%
Vola 1 Year
87.04%
Vola 3 Years
121.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 4.810 USD | 40,891,980.42 | 12161 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 4.810 USD | 68,289,157.88 | 8382 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 4.220 EUR | 0.00 | 50 | Request for trade |