Stock MACROGENICS INC.
| Price1.830 USD | Change-0.100 (-5.18%) | High1.920 USD | Low1.735 USD | Last updateJan 30, 2026 21:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Jan 30, 2026 21:00:00.206
Bid
1.810
Ask
1.900
Change(1D)
-0.100 (-5.18%)
Previous close
1.930
Open
1.890
High
1.920
Low
1.735
Volume (pieces)
1,027,511
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.18%
1 week
+1.67%
1 month
+17.31%
1 year
-39.20%
3 years
-67.44%
5 years
-91.05%
Current year
+13.66%
High 52 weeks
3.155
Low 52 weeks
0.990
Vola 1 week
83.68%
Vola 1 Month
52.05%
Vola 3 Months
68.55%
Vola 6 Months
79.13%
Vola 1 Year
87.32%
Vola 3 Years
120.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.830 USD | 1,858,747.00 | 7032 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.830 USD | 1,273,043.88 | 4229 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.539 EUR | 0.00 | 58 | Request for trade |