Stock MACROGENICS INC.
| Price3.770 USD | Change-0.290 (-7.14%) | High4.090 USD | Low3.750 USD | Last updateSep 29, 2026 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Sep 29, 2026 20:00:00.002
Bid
3.750
Ask
4.190
Change(1D)
-0.290 (-7.14%)
Previous close
4.060
Open
4.080
High
4.090
Low
3.750
Volume (pieces)
616,434
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.14%
1 week
-8.50%
1 month
-8.72%
1 year
+115.43%
3 years
-19.10%
5 years
-81.60%
Current year
+134.16%
High 52 weeks
5.080
Low 52 weeks
1.290
Vola 1 week
103.15%
Vola 1 Month
59.20%
Vola 3 Months
62.64%
Vola 6 Months
69.74%
Vola 1 Year
80.64%
Vola 3 Years
121.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 3.770 USD | 2,350,316.47 | 5780 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 3.770 USD | 1,737,872.65 | 3643 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 3.320 EUR | 0.00 | 61 | Request for trade |