Stock MACROGENICS INC.
| Price4.145 USD | Change+0.125 (+3.11%) | High4.165 USD | Low4.005 USD | Last updateAug 13, 2026 14:15:45.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.145
Last update
Aug 13, 2026 14:15:45.668
Bid
4.140
Ask
4.150
Change(1D)
+0.125 (+3.11%)
Previous close
4.020
Open
4.070
High
4.165
Low
4.005
Volume (pieces)
51,699
Currency
USD
ISIN
US5560991094
WKN
556099109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.11%
1 week
+3.08%
1 month
-7.16%
1 year
+173.47%
3 years
-32.21%
5 years
-83.59%
Current year
+149.69%
High 52 weeks
5.080
Low 52 weeks
1.290
Vola 1 week
45.12%
Vola 1 Month
69.97%
Vola 3 Months
75.30%
Vola 6 Months
92.38%
Vola 1 Year
85.01%
Vola 3 Years
121.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 16:15 | 4.145 USD | 213,076.50 | 677 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 16:14 | 4.150 USD | 105,603.61 | 418 | Request for trade |
| Stuttgart | Aug 13, 2026 | 15:48 | 3.540 EUR | 0.00 | 37 | Request for trade |