Stock ANTERO RESOURCES CORP
| Price36.750 USD | Change+0.140 (+0.38%) | High38.175 USD | Low36.745 USD | Last updateDec 05, 2025 20:59:59.977 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.750
Last update
Dec 05, 2025 20:59:59.977
Bid
35.760
Ask
37.810
Change(1D)
+0.140 (+0.38%)
Previous close
36.610
Open
37.200
High
38.175
Low
36.745
Volume (pieces)
5,218,315
Currency
USD
ISIN
US03674X1063
WKN
03674X106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.38%
1 week
+0.88%
1 month
+11.94%
1 year
+15.71%
3 years
+15.35%
5 years
+776.04%
Current year
+4.85%
High 52 weeks
44.008
Low 52 weeks
29.100
Vola 1 week
50.29%
Vola 1 Month
45.78%
Vola 3 Months
40.67%
Vola 6 Months
40.09%
Vola 1 Year
45.95%
Vola 3 Years
43.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:30 | 38.000 USD | 3,800.00 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 36.750 USD | 105,956,395.99 | 37114 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 31.640 EUR | 0.00 | 5 | Request for trade |