Stock ANTERO RESOURCES CORP
| Price44.220 USD | Change-0.930 (-2.06%) | High45.750 USD | Low43.820 USD | Last updateMar 30, 2026 19:59:57.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.220
Last update
Mar 30, 2026 19:59:57.786
Bid
42.840
Ask
45.490
Change(1D)
-0.930 (-2.06%)
Previous close
45.150
Open
45.750
High
45.750
Low
43.820
Volume (pieces)
6,374,423
Currency
USD
ISIN
US03674X1063
WKN
03674X106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.06%
1 week
+3.92%
1 month
+20.16%
1 year
+11.44%
3 years
+96.05%
5 years
+348.13%
Current year
+28.35%
High 52 weeks
45.750
Low 52 weeks
29.100
Vola 1 week
36.88%
Vola 1 Month
39.01%
Vola 3 Months
41.75%
Vola 6 Months
42.05%
Vola 1 Year
45.40%
Vola 3 Years
42.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:30 | 38.000 USD | 3,800.00 | 1 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 44.220 USD | 147,934,883.87 | 40202 | Trade |
| Stuttgart | Mar 31, 2026 | 09:31 | 38.285 EUR | 0.00 | 12 | Request for trade |