Stock ANTERO RESOURCES CORP
| Price29.480 USD | Change-0.330 (-1.11%) | High29.950 USD | Low29.160 USD | Last updateJul 18, 2024 19:59:56.923 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.480
Last update
Jul 18, 2024 19:59:56.923
Bid
29.150
Ask
32.820
Change(1D)
-0.330 (-1.11%)
Previous close
29.810
Open
29.940
High
29.950
Low
29.160
Volume (pieces)
5,052,411
Currency
USD
ISIN
US03674X1063
WKN
03674X106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.11%
1 week
-9.27%
1 month
-10.15%
1 year
+21.93%
3 years
+122.42%
5 years
+524.36%
Current year
+29.94%
High 52 weeks
36.275
Low 52 weeks
20.100
Vola 1 week
37.63%
Vola 1 Month
30.21%
Vola 3 Months
35.10%
Vola 6 Months
36.09%
Vola 1 Year
37.45%
Vola 3 Years
51.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 21, 2023 | 16:52 | 22.239 USD | 49,926.11 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 29.480 USD | 78,724,233.16 | 22386 | Trade |
| Stuttgart | Jul 19, 2024 | 14:10 | 26.745 EUR | 0.00 | 3 | Request for trade |