Stock ANTERO RESOURCES CORP
| Price34.230 USD | Change-0.160 (-0.47%) | High34.880 USD | Low33.300 USD | Last updateFeb 09, 2026 20:59:59.997 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.230
Last update
Feb 09, 2026 20:59:59.997
Bid
33.680
Ask
34.770
Change(1D)
-0.160 (-0.47%)
Previous close
34.390
Open
33.520
High
34.880
Low
33.300
Volume (pieces)
4,593,204
Currency
USD
ISIN
US03674X1063
WKN
03674X106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.47%
1 week
+1.90%
1 month
+9.11%
1 year
-9.54%
3 years
+27.64%
5 years
+323.76%
Current year
-0.64%
High 52 weeks
44.008
Low 52 weeks
29.100
Vola 1 week
18.55%
Vola 1 Month
40.87%
Vola 3 Months
40.57%
Vola 6 Months
38.63%
Vola 1 Year
44.89%
Vola 3 Years
42.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:30 | 38.000 USD | 3,800.00 | 1 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 34.230 USD | 75,865,196.39 | 28167 | Trade |
| Stuttgart | Feb 10, 2026 | 07:32 | 28.465 EUR | 0.00 | 1 | Request for trade |