Stock MURPHY USA INC.
| Price406.591 USD | Change+10.341 (+2.61%) | High408.630 USD | Low398.630 USD | Last updateDec 12, 2025 20:59:51.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
406.591
Last update
Dec 12, 2025 20:59:51.397
Bid
370.480
Ask
500.290
Change(1D)
+10.341 (+2.61%)
Previous close
396.250
Open
399.009
High
408.630
Low
398.630
Volume (pieces)
301,511
Currency
USD
ISIN
US6267551025
WKN
626755102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.61%
1 week
+3.49%
1 month
+13.09%
1 year
-25.83%
3 years
+41.36%
5 years
+224.38%
Current year
-19.00%
High 52 weeks
556.865
Low 52 weeks
345.230
Vola 1 week
32.75%
Vola 1 Month
28.28%
Vola 3 Months
32.79%
Vola 6 Months
35.45%
Vola 1 Year
34.45%
Vola 3 Years
27.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 406.591 USD | 71,549,944.93 | 10611 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 336.000 EUR | 0.00 | 3 | Request for trade |