Stock MURPHY USA INC.
| Price497.360 USD | Change+8.360 (+1.71%) | High497.360 USD | Low486.000 USD | Last updateSep 26, 2024 19:59:58.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
497.360
Last update
Sep 26, 2024 19:59:58.048
Bid
490.000
Ask
497.310
Change(1D)
+8.360 (+1.71%)
Previous close
489.000
Open
486.480
High
497.360
Low
486.000
Volume (pieces)
185,367
Currency
USD
ISIN
US6267551025
WKN
626755102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.71%
1 week
+0.92%
1 month
-2.87%
1 year
+46.23%
3 years
+201.16%
5 years
+474.73%
Current year
+39.47%
High 52 weeks
552.300
Low 52 weeks
339.390
Vola 1 week
22.23%
Vola 1 Month
24.53%
Vola 3 Months
24.18%
Vola 6 Months
25.17%
Vola 1 Year
23.92%
Vola 3 Years
27.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 497.360 USD | 41,564,949.28 | 4984 | Request for trade |
| Stuttgart | Sep 27, 2024 | 08:03 | 444.000 EUR | 0.00 | 1 | Request for trade |