Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price6.990 USD | Change+0.050 (+0.72%) | High7.095 USD | Low6.932 USD | Last updateMar 18, 2026 20:00:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.990
Last update
Mar 18, 2026 20:00:00.312
Bid
6.730
Ask
7.090
Change(1D)
+0.050 (+0.72%)
Previous close
6.940
Open
6.940
High
7.095
Low
6.932
Volume (pieces)
564,330
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
-3.12%
1 month
-21.72%
1 year
+24.60%
3 years
+26.40%
5 years
+114.42%
Current year
+1.60%
High 52 weeks
9.390
Low 52 weeks
3.930
Vola 1 week
33.04%
Vola 1 Month
63.53%
Vola 3 Months
60.79%
Vola 6 Months
55.12%
Vola 1 Year
51.53%
Vola 3 Years
43.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 6.990 USD | 3,949,544.83 | 9383 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 6.990 USD | 3,104,715.25 | 6539 | Request for trade |
| Stuttgart | Mar 19, 2026 | 14:21 | 6.000 EUR | 0.00 | 16 | Request for trade |