Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price7.570 USD | Change+0.290 (+3.98%) | High7.630 USD | Low7.280 USD | Last updateAug 13, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.570
Last update
Aug 13, 2026 20:00:00.054
Bid
6.730
Ask
7.960
Change(1D)
+0.290 (+3.98%)
Previous close
7.280
Open
7.280
High
7.630
Low
7.280
Volume (pieces)
548,858
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.98%
1 week
+1.75%
1 month
+7.07%
1 year
+47.56%
3 years
+25.96%
5 years
+61.06%
Current year
+10.03%
High 52 weeks
9.390
Low 52 weeks
4.540
Vola 1 week
81.46%
Vola 1 Month
41.18%
Vola 3 Months
43.51%
Vola 6 Months
49.46%
Vola 1 Year
49.63%
Vola 3 Years
44.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 7.570 USD | 4,134,158.68 | 8356 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 7.570 USD | 3,142,642.14 | 5980 | Request for trade |
| Stuttgart | Apr 29, 2026 | 15:18 | 6.200 EUR | 0.00 | 2 | Request for trade |