Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price8.105 USD | Change+0.075 (+0.93%) | High8.230 USD | Low8.060 USD | Last updateSep 30, 2026 15:09:59.766 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.105
Last update
Sep 30, 2026 15:09:59.766
Bid
8.100
Ask
8.110
Change(1D)
+0.075 (+0.93%)
Previous close
8.030
Open
8.090
High
8.230
Low
8.060
Volume (pieces)
126,480
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
-4.18%
1 month
-0.37%
1 year
+55.92%
3 years
+36.56%
5 years
+59.33%
Current year
+16.72%
High 52 weeks
9.390
Low 52 weeks
4.540
Vola 1 week
14.40%
Vola 1 Month
30.49%
Vola 3 Months
35.32%
Vola 6 Months
43.22%
Vola 1 Year
49.42%
Vola 3 Years
44.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:09 | 8.105 USD | 1,031,075.18 | 1606 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 17:09 | 8.105 USD | 667,103.79 | 1073 | Request for trade |
| Stuttgart | Apr 29, 2026 | 15:18 | 6.200 EUR | 0.00 | 2 | Request for trade |