Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price7.160 USD | Change-0.030 (-0.42%) | High7.215 USD | Low7.100 USD | Last updateDec 05, 2025 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.160
Last update
Dec 05, 2025 21:00:00.012
Bid
7.160
Ask
7.170
Change(1D)
-0.030 (-0.42%)
Previous close
7.190
Open
7.180
High
7.215
Low
7.100
Volume (pieces)
204,662
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
+1.99%
1 month
+43.78%
1 year
+28.32%
3 years
+40.94%
5 years
+180.78%
Current year
+33.58%
High 52 weeks
7.230
Low 52 weeks
3.930
Vola 1 week
24.04%
Vola 1 Month
61.02%
Vola 3 Months
49.68%
Vola 6 Months
43.08%
Vola 1 Year
46.95%
Vola 3 Years
42.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.160 USD | 1,464,057.00 | 3712 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.160 USD | 1,424,878.82 | 2359 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.950 EUR | 0.00 | 4 | Request for trade |