Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price6.820 USD | Change-0.140 (-2.01%) | High7.020 USD | Low6.610 USD | Last updateJun 26, 2026 20:00:00.714 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.820
Last update
Jun 26, 2026 20:00:00.714
Bid
6.800
Ask
7.550
Change(1D)
-0.140 (-2.01%)
Previous close
6.960
Open
6.900
High
7.020
Low
6.610
Volume (pieces)
1,941,797
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
-7.59%
1 month
-18.52%
1 year
+43.58%
3 years
+4.28%
5 years
+34.12%
Current year
-0.87%
High 52 weeks
9.390
Low 52 weeks
4.460
Vola 1 week
40.37%
Vola 1 Month
45.69%
Vola 3 Months
49.75%
Vola 6 Months
55.14%
Vola 1 Year
49.49%
Vola 3 Years
44.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 6.820 USD | 13,186,434.14 | 12163 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 6.820 USD | 18,035,029.12 | 8340 | Request for trade |
| Stuttgart | Apr 29, 2026 | 15:18 | 6.200 EUR | 0.00 | 2 | Request for trade |