Stock PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001
| Price8.480 USD | Change0.000 (0.00%) | High8.600 USD | Low8.210 USD | Last updateJan 30, 2026 21:00:00.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.480
Last update
Jan 30, 2026 21:00:00.321
Bid
8.360
Ask
8.650
Change(1D)
0.000 (0.00%)
Previous close
8.480
Open
8.480
High
8.600
Low
8.210
Volume (pieces)
708,182
Currency
USD
ISIN
BMG6891L1054
WKN
G6891L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+3.92%
1 month
+23.08%
1 year
+58.21%
3 years
+43.24%
5 years
+205.04%
Current year
+23.26%
High 52 weeks
9.170
Low 52 weeks
3.930
Vola 1 week
28.99%
Vola 1 Month
59.44%
Vola 3 Months
59.06%
Vola 6 Months
48.71%
Vola 1 Year
48.84%
Vola 3 Years
43.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.480 USD | 5,950,063.68 | 9455 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.480 USD | 5,366,041.47 | 7345 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:23 | 6.650 EUR | 0.00 | 2 | Request for trade |