Stock CRITEO S.A. ADR
| Price18.020 USD | Change+0.120 (+0.67%) | High18.950 USD | Low17.950 USD | Last updateMar 17, 2026 20:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.020
Last update
Mar 17, 2026 20:00:00.368
Bid
17.300
Ask
19.500
Change(1D)
+0.120 (+0.67%)
Previous close
17.900
Open
18.250
High
18.950
Low
17.950
Volume (pieces)
229,521
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.67%
1 week
-4.25%
1 month
+5.69%
1 year
-49.12%
3 years
-39.71%
5 years
-43.88%
Current year
-12.57%
High 52 weeks
38.480
Low 52 weeks
16.150
Vola 1 week
32.16%
Vola 1 Month
42.26%
Vola 3 Months
40.13%
Vola 6 Months
39.14%
Vola 1 Year
42.95%
Vola 3 Years
40.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 03, 2026 | 17:16 | 18.480 USD | 138,064.83 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 18.020 USD | 4,212,972.25 | 3940 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 18.020 USD | 3,671,929.22 | 2619 | Trade |
| Stuttgart | Mar 18, 2026 | 09:33 | 15.700 EUR | 0.00 | 9 | Request for trade |