Stock CRITEO S.A. ADR
| Price21.170 USD | Change+1.590 (+8.12%) | High21.480 USD | Low19.702 USD | Last updateDec 05, 2025 19:15:15.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.170
Last update
Dec 05, 2025 19:15:15.249
Bid
21.120
Ask
21.250
Change(1D)
+1.590 (+8.12%)
Previous close
19.580
Open
19.800
High
21.480
Low
19.702
Volume (pieces)
358,713
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+8.12%
1 week
-0.56%
1 month
-11.28%
1 year
-53.30%
3 years
-27.94%
5 years
+2.09%
Current year
-50.51%
High 52 weeks
47.265
Low 52 weeks
19.000
Vola 1 week
27.45%
Vola 1 Month
41.42%
Vola 3 Months
35.50%
Vola 6 Months
33.82%
Vola 1 Year
43.97%
Vola 3 Years
39.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 17:18 | 19.512 USD | 39.02 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 20:15 | 21.170 USD | 7,530,171.77 | 4652 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 21.180 USD | 5,190,196.18 | 2778 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 16.500 EUR | 0.00 | 1 | Request for trade |