Stock CRITEO S.A. ADR
| Price17.480 USD | Change-0.640 (-3.53%) | High18.040 USD | Low17.250 USD | Last updateJun 25, 2026 20:00:00.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.480
Last update
Jun 25, 2026 20:00:00.507
Bid
16.070
Ask
17.800
Change(1D)
-0.640 (-3.53%)
Previous close
18.120
Open
17.900
High
18.040
Low
17.250
Volume (pieces)
299,604
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.53%
1 week
+0.23%
1 month
+1.10%
1 year
-27.11%
3 years
-47.24%
5 years
-59.87%
Current year
-15.19%
High 52 weeks
26.525
Low 52 weeks
15.575
Vola 1 week
74.58%
Vola 1 Month
51.89%
Vola 3 Months
65.41%
Vola 6 Months
53.91%
Vola 1 Year
45.28%
Vola 3 Years
43.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 16:55 | 17.390 USD | 9,181.92 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 17.480 USD | 5,285,091.45 | 5813 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 17.480 USD | 3,510,602.50 | 3928 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 15.400 EUR | 0.00 | 50 | Request for trade |