Stock CRITEO S.A. ADR
| Price19.170 USD | Change-0.590 (-2.99%) | High19.670 USD | Low19.050 USD | Last updateJan 30, 2026 21:00:00.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.170
Last update
Jan 30, 2026 21:00:00.171
Bid
19.000
Ask
19.340
Change(1D)
-0.590 (-2.99%)
Previous close
19.760
Open
19.600
High
19.670
Low
19.050
Volume (pieces)
257,022
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.99%
1 week
-5.52%
1 month
-6.90%
1 year
-49.53%
3 years
-36.54%
5 years
+3.06%
Current year
-6.99%
High 52 weeks
47.265
Low 52 weeks
19.000
Vola 1 week
24.45%
Vola 1 Month
38.00%
Vola 3 Months
39.68%
Vola 6 Months
36.64%
Vola 1 Year
45.39%
Vola 3 Years
39.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 16:01 | 19.990 USD | 239,356.67 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 19.170 USD | 4,932,772.92 | 4122 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 19.170 USD | 4,331,621.45 | 2744 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 16.100 EUR | 0.00 | 59 | Request for trade |