Stock CRITEO S.A. ADR
| Price19.580 USD | Change+0.640 (+3.38%) | High19.750 USD | Low19.130 USD | Last updateMay 01, 2026 20:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.580
Last update
May 01, 2026 20:00:00.193
Bid
19.320
Ask
19.810
Change(1D)
+0.640 (+3.38%)
Previous close
18.940
Open
19.180
High
19.750
Low
19.130
Volume (pieces)
245,845
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+3.38%
1 week
+2.62%
1 month
+6.24%
1 year
-41.42%
3 years
-36.96%
5 years
-50.72%
Current year
-5.00%
High 52 weeks
30.640
Low 52 weeks
16.150
Vola 1 week
38.09%
Vola 1 Month
32.57%
Vola 3 Months
38.21%
Vola 6 Months
38.76%
Vola 1 Year
35.89%
Vola 3 Years
40.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 03, 2026 | 17:16 | 18.480 USD | 138,064.83 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 19.580 USD | 4,771,964.14 | 4828 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 19.580 USD | 3,375,880.18 | 3229 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 16.200 EUR | 0.00 | 47 | Request for trade |