Stock CRITEO S.A. ADR
| Price39.955 USD | Change+1.340 (+3.47%) | High40.060 USD | Low38.760 USD | Last updateNov 22, 2024 21:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.955
Last update
Nov 22, 2024 21:00:00.308
Bid
39.030
Ask
41.630
Change(1D)
+1.340 (+3.47%)
Previous close
38.615
Open
39.200
High
40.060
Low
38.760
Volume (pieces)
775,438
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+3.47%
1 week
+8.21%
1 month
-1.49%
1 year
+62.95%
3 years
-1.88%
5 years
+131.09%
Current year
+57.80%
High 52 weeks
49.930
Low 52 weeks
23.870
Vola 1 week
34.87%
Vola 1 Month
81.41%
Vola 3 Months
60.93%
Vola 6 Months
49.83%
Vola 1 Year
42.04%
Vola 3 Years
40.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2024 | 15:42 | 41.708 USD | 959.30 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 39.955 USD | 30,881,673.32 | 6220 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 39.955 USD | 24,541,270.75 | 4031 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 38.200 EUR | 0.00 | 5 | Request for trade |